LaRueda
CEDEARs

DAL

$ 18.560,00
+1.260,00 +7,28%
Venta
——
Compra
——

DELTA AIR LINES INC. · DAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202614.934,1614.974,0614.435,3614.465,281.019
09/06/202615.193,5415.482,8414.784,5215.323,2211.819
08/06/202614.984,0415.003,9914.894,2514.944,1310.218
05/06/202614.814,4415.133,6814.814,4414.874,30788
04/06/202614.954,1115.233,4414.884,2814.894,251.111
03/06/202614.884,2814.954,1114.774,5414.914,21200
02/06/202615.023,9415.343,1814.874,3014.994,012.854
01/06/202615.213,4915.562,6514.694,7315.143,661.084
29/05/202615.313,2515.512,7715.233,4415.333,20882
28/05/202615.073,8215.313,2514.934,1615.183,56392
27/05/202615.223,4615.502,7915.013,9715.063,852.197
26/05/202614.505,1914.764,5614.465,2814.724,664.251
22/05/202614.036,3114.245,8113.936,5514.146,05730
21/05/202613.567,4413.906,6213.487,6313.876,70644
20/05/202613.098,5613.966,4812.978,8513.707,101.657
19/05/202612.789,3112.819,2312.609,7412.659,62212
18/05/202613.168,4013.377,8912.968,8813.008,781.551
15/05/202613.028,7313.178,3712.918,9913.058,6658
14/05/202613.268,1613.367,9213.118,5213.148,44146
13/05/202612.855,6413.134,2512.855,6413.094,451.002
12/05/202613.154,1513.154,1512.945,1912.965,0956
11/05/202613.591,9613.591,9613.144,2013.154,15506
08/05/202613.572,0613.661,6113.432,7513.532,25230
07/05/202613.601,9113.810,8613.432,7513.442,70406
06/05/202613.512,3513.552,1613.383,0013.512,351.148
05/05/202612.905,3913.184,0012.905,3913.054,64524
04/05/202612.835,7413.074,5512.626,7912.696,44672
30/04/202612.407,8812.746,1912.368,0812.746,19143
29/04/202612.457,6312.537,2412.268,5812.268,58660
28/04/202612.945,1912.945,1912.537,2412.557,14530
27/04/202612.855,6412.994,9412.835,7412.945,19381
24/04/202612.596,9412.855,6412.586,9912.736,241.184
23/04/202612.696,4412.875,5412.427,7812.567,09519
22/04/202612.746,1912.785,9912.477,5312.477,531.319
21/04/202613.034,7413.034,7412.815,8412.875,54114
20/04/202612.935,2413.094,4512.935,2412.994,94257
17/04/202613.313,3513.512,3512.915,3412.965,094.588
16/04/202613.124,3013.124,3012.596,9412.676,54624
15/04/202613.124,3013.293,4513.044,7013.193,95646
14/04/202612.407,8813.104,4012.397,9313.094,452.160
13/04/202612.099,4312.248,6811.999,9212.238,733.671
10/04/202612.557,1412.567,0912.387,9812.447,683.691
09/04/202612.397,9312.726,2912.179,0312.537,243.355
08/04/202613.184,0013.333,2512.497,4412.507,389.764
07/04/202612.159,1312.278,5312.039,7312.208,88722
06/04/202612.477,5312.537,2412.119,3312.378,032.547
01/04/202612.328,2812.596,9412.318,3312.487,48251
31/03/202611.930,2712.378,0311.721,3212.248,68983
30/03/202611.790,9711.790,9711.601,9211.631,774.579
27/03/202611.960,1211.980,0211.751,1711.900,42347

Cotización

Último cierre · ARS
$ 18.560,00
Variación diaria
+1.260,00 +7,28%
Apertura
17.800,00
Volumen del día
4.955
Vol. promedio 30 días
2.715
Vol. promedio 3 meses
4.877

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 18.560,00

Mín. 17.000,00Máx. 18.650,00

Rango 52 semanas

Último 18.560,00

Mín. 10.218,84Máx. 19.752,59

Distancia al máximo
-6,04%
Sobre el mínimo
81,63%

Rendimiento

1 semana
+11,00%
1 mes
+11,67%
3 meses
+1,03%
6 meses
+37,36%
En el año
+41,16%
12 meses
+77,28%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DELTA AIR LINES INC. DAL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0051689021
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.