LaRueda
CEDEARs

DAL

$ 17.900,00
-660,00 -3,56%
Venta
17.970,004.994
Compra
17.900,004.902

DELTA AIR LINES INC. · DAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20248.967,299.212,308.928,099.026,0973
24/12/20248.859,499.212,308.859,498.967,2911
23/12/20248.624,288.849,698.477,288.761,481.284
20/12/20248.359,679.212,308.330,278.496,8869
19/12/20248.389,078.683,088.389,078.683,0855
18/12/20249.212,309.222,108.634,088.957,49621
17/12/20248.222,478.379,278.222,478.379,2724
16/12/20248.144,068.232,278.144,068.212,67225
13/12/20248.242,078.242,077.938,268.222,47100
12/12/20248.271,478.271,477.820,658.242,0724
11/12/20248.232,278.300,877.938,267.987,2664
10/12/20248.330,278.428,278.134,268.369,47225
09/12/20248.408,678.536,088.134,268.134,26519
06/12/20249.212,309.212,308.418,478.487,08206
05/12/20248.869,299.212,308.683,089.202,50180
04/12/20248.398,878.418,478.398,878.418,4736
03/12/20248.438,078.634,088.330,278.398,87166
02/12/20248.702,688.741,888.153,868.281,27248
29/11/20248.624,288.643,888.183,278.183,2795
28/11/20248.222,478.741,888.222,478.340,0710
27/11/20248.673,288.673,288.575,288.575,2818
26/11/20248.653,688.937,898.653,688.830,0970
25/11/20248.624,288.800,698.408,678.663,4886
22/11/20248.712,488.712,488.398,878.408,67229
21/11/20248.624,288.908,498.604,688.790,89169
20/11/20248.349,878.810,498.349,878.673,28189
19/11/20248.477,288.967,298.477,288.967,29255
15/11/20249.026,099.192,708.702,688.977,09147
14/11/20249.124,109.339,709.055,499.143,70343
13/11/20249.192,709.310,309.045,699.212,30166
11/11/20248.683,088.996,698.624,288.898,692.190
08/11/20248.222,478.722,288.085,268.683,08211
07/11/20248.918,299.016,298.467,488.467,48320
06/11/20248.467,488.996,698.457,688.820,291.103
05/11/20248.183,278.467,488.183,278.457,68736
04/11/20248.095,068.526,288.095,068.104,86196
01/11/20248.349,878.477,287.977,468.095,06154
31/10/20248.487,088.506,688.036,268.046,06362
30/10/20248.036,268.428,278.036,268.281,27598
29/10/20247.742,257.850,067.742,257.752,05123
28/10/20247.742,257.977,467.742,257.742,25480
25/10/20247.654,057.879,467.654,057.742,2528
24/10/20247.536,447.879,467.536,447.820,65370
23/10/20247.977,467.987,267.791,257.791,25267
22/10/20247.948,067.987,267.791,257.850,06342
21/10/20248.036,268.036,267.761,857.948,0691
18/10/20248.016,668.134,267.742,258.046,06259
17/10/20248.036,268.085,267.938,267.997,06676
16/10/20247.644,258.134,267.644,258.026,46529
15/10/20247.742,257.771,657.546,247.585,4598

Cotización

Último cierre · ARS
$ 17.900,00
Variación diaria
-660,00 -3,56%
Apertura
18.600,00
Volumen del día
1.123
Vol. promedio 30 días
2.696
Vol. promedio 3 meses
4.957

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.900,00

Mín. 17.900,00Máx. 18.870,00

Rango 52 semanas

Último 17.900,00

Mín. 10.218,84Máx. 19.752,59

Distancia al máximo
-9,38%
Sobre el mínimo
75,17%

Rendimiento

1 semana
+6,55%
1 mes
+6,55%
3 meses
-1,49%
6 meses
+33,16%
En el año
+36,14%
12 meses
+63,54%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DELTA AIR LINES INC. DAL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0051689021
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.