LaRueda
CEDEARs

DAL

$ 17.880,00
-680,00 -3,66%
Venta
19.220,001
Compra
17.010,00170

DELTA AIR LINES INC. · DAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202612.099,4312.099,4311.940,2211.989,98200
25/03/202612.278,5312.387,9812.179,0312.218,83593
23/03/202611.950,1812.079,5311.840,7211.880,522.101
20/03/202611.731,2711.731,2711.452,6611.472,572.949
19/03/202611.572,0711.999,9211.522,3211.940,221.273
18/03/202611.860,6211.900,4211.741,2211.741,222.685
17/03/202611.532,2712.039,7311.522,3211.850,672.350
16/03/202610.825,8011.154,1610.825,8011.154,1611.949
13/03/202610.537,2510.666,6010.537,2510.646,70146
12/03/202610.567,1010.606,9010.427,8010.487,506.501
11/03/202610.726,3010.756,1510.497,4510.676,557.005
10/03/202610.855,6511.154,1610.686,5010.825,802.944
09/03/202610.666,6011.084,5110.218,8411.024,819.584
06/03/202610.905,4010.994,9610.716,3510.815,8513.123
05/03/202611.472,5711.591,9710.885,5011.074,56298
04/03/202611.940,2211.960,1211.621,8211.641,72350
03/03/202611.263,6112.039,7311.263,6112.009,88151
02/03/202611.422,8211.721,3211.273,5611.691,47398
27/02/202612.805,8912.805,8911.940,2212.029,78712
26/02/202612.885,4913.084,5012.805,8913.084,50363
25/02/202612.553,0912.701,9412.404,2412.652,33300
24/02/202612.275,2412.553,0912.275,2412.553,09150
23/02/202612.245,4712.245,4711.838,6111.898,151.935
20/02/202612.215,7012.255,3912.047,0012.255,3972
19/02/202612.612,6312.612,6312.066,8512.126,39354
18/02/202612.672,1712.989,7212.642,4012.801,18232
13/02/202612.553,0912.830,9512.513,4012.513,40326
12/02/202613.168,3413.396,5812.364,5512.711,872.538
11/02/202613.614,9013.694,2813.039,3413.039,341.202
10/02/202613.674,4413.724,0513.505,7413.724,05648
09/02/202614.011,8314.011,8313.743,9013.803,44570
06/02/202613.227,8813.972,1413.227,8813.882,83101.379
05/02/202613.158,4213.158,4212.781,3313.039,34483
04/02/202613.168,3413.307,2712.711,8713.188,19324
03/02/202612.771,4113.227,8812.771,4113.039,345.012
02/02/202612.334,7812.900,4112.265,3212.781,331.824
30/01/202612.314,9312.344,7012.215,7012.215,70104
29/01/202612.334,7812.374,4712.096,6212.195,851.131
28/01/202612.344,7012.572,9412.344,7012.374,47879
27/01/202612.920,2612.920,2612.404,2412.404,24658
26/01/202612.553,0912.761,4812.553,0912.761,48864
23/01/202612.850,8012.850,8012.622,5612.701,94588
22/01/202612.950,0313.198,1112.950,0312.969,88372
21/01/202612.791,2613.098,8812.791,2612.880,56652
20/01/202612.959,9512.989,7212.632,4812.711,87810
19/01/202613.287,4213.287,4213.287,4213.287,422
16/01/202613.337,0413.337,0413.267,5813.297,35189
15/01/202613.059,1913.346,9613.059,1913.337,04136
14/01/202613.019,4913.227,8812.781,3312.850,80348
13/01/202612.930,1813.456,1212.850,8013.059,191.046

Cotización

Último cierre · ARS
$ 17.880,00
Variación diaria
-680,00 -3,66%
Apertura
18.600,00
Volumen del día
1.908
Vol. promedio 30 días
2.696
Vol. promedio 3 meses
4.957

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.880,00

Mín. 17.600,00Máx. 18.870,00

Rango 52 semanas

Último 17.880,00

Mín. 10.218,84Máx. 19.752,59

Distancia al máximo
-9,48%
Sobre el mínimo
74,97%

Rendimiento

1 semana
+6,43%
1 mes
+6,43%
3 meses
-1,60%
6 meses
+33,01%
En el año
+35,99%
12 meses
+63,35%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DELTA AIR LINES INC. DAL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0051689021
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.