LaRueda
CEDEARs

DAL

$ 17.630,00
-930,00 -5,01%
Venta
17.690,005.000
Compra
17.590,005.000

DELTA AIR LINES INC. · DAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202616.580,0016.730,0016.460,0016.500,0013.703
21/08/202616.240,0016.470,0016.230,0016.360,0013.550
20/08/202616.400,0016.400,0015.980,0015.990,003.818
19/08/202616.990,0016.990,0016.530,0016.540,0013.069
18/08/202617.080,0017.200,0017.000,0017.010,0037.192
14/08/202618.060,0018.060,0017.610,0017.610,00126
13/08/202618.090,0018.230,0018.060,0018.120,00194
12/08/202618.010,0018.010,0017.660,0017.930,00116
11/08/202617.760,0017.970,0017.740,0017.940,00227
10/08/202618.140,0018.140,0017.680,0017.700,00958
07/08/202618.070,0018.150,0017.990,0018.140,0070
06/08/202618.360,0018.360,0018.160,0018.170,00120
05/08/202618.450,0018.790,0018.370,0018.370,00367
04/08/202618.350,0018.460,0018.170,0018.300,00716
03/08/202617.300,0018.120,0017.300,0018.100,00508
31/07/202617.250,0017.410,0017.220,0017.300,00117
30/07/202617.060,0017.470,0017.030,0017.350,00259
29/07/202617.800,0017.800,0017.180,0017.190,00110
28/07/202617.450,0017.900,0017.240,0017.850,00368
27/07/202617.450,0017.500,0017.150,0017.360,00305
24/07/202616.610,0017.100,0016.590,0017.020,00784
23/07/202615.960,0016.220,0015.960,0016.160,001.196
22/07/202616.650,0016.650,0016.390,0016.420,001.763
21/07/202616.540,0016.660,0016.520,0016.630,00193
20/07/202616.640,0016.730,0016.540,0016.540,00248
17/07/202616.640,0016.780,0016.540,0016.540,00463
16/07/202616.860,0016.950,0016.640,0016.920,00256
15/07/202616.680,0016.860,0016.660,0016.750,00668
14/07/202616.840,0016.850,0016.540,0016.600,00384
13/07/202617.270,0017.270,0016.810,0016.880,00368
10/07/202617.360,0017.360,0016.960,0017.070,00211
08/07/202617.200,0017.200,0016.750,0017.080,002.394
07/07/202617.986,8317.986,8317.368,3217.368,32458
06/07/202618.505,5918.505,5917.907,0217.936,95584
03/07/202618.106,5418.944,5318.106,5418.106,5446
02/07/202618.854,7519.752,5917.986,8318.096,57199
01/07/202618.904,6318.904,6318.276,1418.854,75516
30/06/202618.076,6218.335,9918.076,6218.266,16420
29/06/202617.687,5517.996,8117.667,6017.936,954.996
26/06/202617.926,9817.936,9517.717,4817.807,26735
25/06/202617.767,3618.425,7817.647,6517.737,431.818
24/06/202617.228,6517.517,9617.228,6517.478,05840
23/06/202616.251,0016.689,9416.111,3316.660,023.082
22/06/202616.001,6016.500,4016.001,6016.450,525.153
19/06/202615.961,6916.460,5015.163,6115.822,0390
18/06/202615.712,2916.260,9715.712,2915.961,69293
17/06/202615.552,6715.572,6315.442,9415.502,79848
16/06/202615.901,8415.931,7615.552,6715.592,581.911
12/06/202615.413,0115.602,5515.393,0615.532,72197
11/06/202614.415,4015.063,8514.365,5214.954,114.635

Cotización

Último cierre · ARS
$ 17.630,00
Variación diaria
-930,00 -5,01%
Apertura
18.600,00
Volumen del día
1.848
Vol. promedio 30 días
2.696
Vol. promedio 3 meses
4.957

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.630,00

Mín. 17.600,00Máx. 18.870,00

Rango 52 semanas

Último 17.630,00

Mín. 10.218,84Máx. 19.752,59

Distancia al máximo
-10,75%
Sobre el mínimo
72,52%

Rendimiento

1 semana
+4,94%
1 mes
+4,94%
3 meses
-2,97%
6 meses
+31,15%
En el año
+34,08%
12 meses
+61,07%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DELTA AIR LINES INC. DAL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0051689021
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.