LaRueda
CEDEARs

CX

$ 18.100,00
-270,00 -1,47%
Venta
18.020,009.991
Compra
17.910,003.000

CEMEX S.A.B. de C.V. ADR · CX

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202618.798,6618.997,1718.798,6618.977,32452
09/01/202618.739,1118.858,2118.699,4118.699,41343
08/01/202617.567,9217.984,7817.567,9217.984,7830
07/01/202618.332,1718.332,1717.736,6517.736,6536
06/01/202618.193,2118.193,2118.193,2118.193,216
05/01/202617.508,3618.262,6917.508,3618.262,6942
02/01/202617.667,1717.667,1717.518,2917.587,76121
30/12/202518.014,5618.034,4117.875,6017.875,6034
29/12/202517.955,0018.332,1717.885,5317.974,86179
26/12/202517.885,5318.213,0617.885,5318.213,0611
24/12/202518.103,8818.103,8817.974,8617.974,8689
23/12/202517.885,5318.332,1717.885,5317.955,00139
22/12/202517.766,4217.964,9317.766,4217.955,0011
19/12/202518.034,4118.064,1817.915,3018.014,5619
18/12/202516.932,6917.607,6216.932,6917.607,621.288
17/12/202517.607,6217.895,4517.190,7517.200,68656
16/12/202517.935,1517.945,0817.706,8717.716,80148
15/12/202517.448,8117.845,8217.379,3317.706,877.174
12/12/202516.880,7717.286,9416.662,8217.237,4088
11/12/202516.405,2516.781,7016.405,2516.672,73139
10/12/20250,000,000,0016.246,750
09/12/202516.108,0616.345,8116.108,0616.246,7549
05/12/202516.306,1916.365,6316.167,5016.167,50154
04/12/202516.434,9716.434,9716.365,6316.425,0641
03/12/202516.117,9616.355,7216.117,9616.286,3716
02/12/202515.919,8316.256,6515.909,9216.207,12233
01/12/202516.296,2816.296,2815.979,2716.068,4337
28/11/202515.820,7616.217,0315.820,7616.207,1245
27/11/20250,000,000,0016.088,240
26/11/202515.850,4816.088,2415.543,3816.088,2474
25/11/202515.305,6215.721,7015.305,6215.652,35139
21/11/202515.226,3715.226,3714.988,6215.057,963.103
20/11/202515.246,1815.424,5015.157,0315.196,65303
19/11/202514.810,3015.127,3114.810,3015.028,24108
18/11/202514.523,0115.057,9614.523,0115.048,0583
17/11/202515.067,8715.067,8714.631,9814.631,983.438
14/11/202514.651,7914.998,5214.651,7914.998,5273
13/11/202515.196,6515.196,6514.939,0814.939,08168
12/11/202515.246,1815.246,1815.147,1215.246,1881
11/11/202515.295,7215.434,4115.295,7215.394,78137
10/11/202514.968,8015.206,5614.889,5515.127,313.876
07/11/202515.147,1215.147,1214.869,7414.879,6459
06/11/202515.206,5615.424,5015.157,0315.196,6568
05/11/202515.157,0315.444,3215.157,0315.444,32117
04/11/202515.097,5915.285,8115.048,0515.127,3110.058
03/11/202515.256,0915.295,7215.256,0915.295,729
31/10/202515.038,1515.137,2114.968,8015.097,5966
30/10/202515.048,0515.206,5614.929,1814.958,90239
29/10/202515.285,8115.285,8114.849,9215.147,121.204
28/10/202514.414,0415.285,8114.414,0415.285,81735

Cotización

Último cierre · ARS
$ 18.100,00
Variación diaria
-270,00 -1,47%
Apertura
18.670,00
Volumen del día
22
Vol. promedio 30 días
2.048
Vol. promedio 3 meses
968

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.100,00

Mín. 18.100,00Máx. 18.670,00

Rango 52 semanas

Último 18.100,00

Mín. 14.523,01Máx. 20.548,36

Distancia al máximo
-11,92%
Sobre el mínimo
24,63%

Rendimiento

1 semana
+1,63%
1 mes
+12,56%
3 meses
+1,82%
6 meses
-7,58%
En el año
+1,26%
12 meses
+17,20%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CEMEX S.A.B. de C.V. ADR CX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112216
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.0311700000 USD por unidad