LaRueda
CEDEARs

CX

$ 18.100,00
-270,00 -1,47%
Venta
18.060,002.991
Compra
17.950,003.000

CEMEX S.A.B. de C.V. ADR · CX

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202618.211,5318.291,1018.032,5018.032,5048
09/06/202618.490,0218.490,0218.092,1718.131,96310
08/06/202618.937,6018.937,6018.191,6318.261,26252
05/06/202619.335,4519.335,4518.669,0518.679,0064
04/06/202619.434,9119.544,3219.395,1319.544,3240
03/06/202619.325,5019.424,9619.325,5019.424,9664
02/06/202619.753,1919.962,0619.663,6819.663,68125
01/06/202619.216,1019.643,7819.216,1019.564,21611
29/05/202619.345,4019.494,5919.275,7719.385,1820
28/05/202619.295,6619.484,6419.295,6619.305,612.574
27/05/202619.255,8819.534,3719.255,8819.524,432.897
26/05/202618.698,8919.305,6118.698,8919.265,83228
22/05/202618.440,2918.599,4318.440,2918.519,86106
21/05/202618.370,6718.858,0318.370,6718.440,291.297
20/05/202618.708,8418.798,3518.649,1618.669,0522
19/05/202618.112,0618.390,5618.032,5018.112,06131
18/05/202618.848,0818.848,0818.669,0518.768,5230
15/05/202618.977,3819.047,0118.480,0818.509,917.186
14/05/202619.723,3519.743,2419.305,6119.305,6139
13/05/20260,000,000,0019.285,720
12/05/202619.594,0519.594,0519.285,7219.285,7215
11/05/202619.613,9419.733,3019.464,7519.464,75110
08/05/202619.643,7819.653,7319.335,4519.454,8063
07/05/202619.673,6219.673,6219.554,2719.584,10187
06/05/202619.066,9019.952,1219.066,9019.892,44294
05/05/202618.310,9919.156,4218.310,9919.146,476.430
04/05/202618.082,2318.251,3117.565,0217.574,97123
30/04/202618.271,2018.271,2018.012,6018.012,60410
29/04/202618.092,1718.231,4218.052,3918.102,1282
28/04/202618.201,5818.201,5818.122,0118.122,0133
27/04/202618.340,8318.619,3218.340,8318.579,5411.039
24/04/202618.639,2118.669,0518.380,6118.420,40133
23/04/202617.972,8218.559,6417.694,3218.470,135.401
22/04/202617.216,9017.286,5317.216,9017.286,53156
21/04/202617.216,9017.216,9017.216,9017.216,9012
20/04/202617.147,2817.495,4017.147,2817.445,67138
17/04/202617.216,9017.545,1317.216,9017.376,044.308
16/04/202617.067,7117.067,7116.610,1816.809,11175
15/04/202617.077,6617.296,4817.077,6617.147,2839
14/04/202617.306,4217.425,7817.107,5017.107,5029
13/04/202617.296,4817.296,4817.157,2317.296,4826
10/04/202617.674,4317.674,4317.405,8817.465,5633
09/04/202617.395,9417.833,5717.395,9417.405,88137
08/04/202617.843,5217.843,5217.226,8517.376,04297
07/04/202616.600,2416.600,2416.530,6216.590,2979
06/04/202616.739,4916.779,2716.441,1016.779,27281
01/04/202617.008,0317.206,9616.958,3017.197,0195
31/03/202616.112,8716.848,9016.102,9316.838,95205
30/03/202615.904,0016.102,9315.744,8615.744,86315
27/03/202615.535,9915.784,6515.535,9915.784,6599

Cotización

Último cierre · ARS
$ 18.100,00
Variación diaria
-270,00 -1,47%
Apertura
18.670,00
Volumen del día
22
Vol. promedio 30 días
2.048
Vol. promedio 3 meses
968

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.100,00

Mín. 18.100,00Máx. 18.670,00

Rango 52 semanas

Último 18.100,00

Mín. 14.523,01Máx. 20.548,36

Distancia al máximo
-11,92%
Sobre el mínimo
24,63%

Rendimiento

1 semana
+1,63%
1 mes
+12,56%
3 meses
+1,82%
6 meses
-7,58%
En el año
+1,26%
12 meses
+17,20%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CEMEX S.A.B. de C.V. ADR CX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112216
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.0311700000 USD por unidad