LaRueda
CEDEARs

CVX

$ 23.110,00
+350,00 +1,54%
Venta
23.140,0030
Compra
23.090,0018

CHEVRON CORP. · CVX

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202615.079,9615.342,6414.934,0315.109,1539.126
09/01/202615.196,7115.196,7114.817,2815.109,1543.202
08/01/202614.593,5114.963,2114.515,6814.924,3064.338
07/01/202614.778,3615.566,4114.476,7614.554,60155.897
06/01/202615.342,6415.585,8714.583,7814.651,89107.558
05/01/202615.342,6416.480,9414.904,8415.401,02252.239
02/01/202614.389,2014.593,5114.087,6014.574,059.221
30/12/202514.116,7914.253,0014.009,7714.029,237.175
29/12/202513.912,4814.126,5213.824,9214.058,4213.480
26/12/202514.243,2714.593,5113.426,0313.902,758.444
24/12/202514.058,4214.077,8713.883,2913.980,58775
23/12/202514.107,0614.467,0313.912,4813.980,584.967
22/12/202513.912,4814.116,7913.844,3814.058,426.404
19/12/202514.019,5014.019,5013.805,4613.873,566.147
18/12/202514.048,6914.204,3513.756,8213.863,847.836
17/12/202513.961,1314.087,6013.688,7114.048,697.582
16/12/202513.824,9213.980,5813.737,3613.824,9220.008
15/12/202513.912,4813.931,9413.688,7113.863,848.600
12/12/202513.883,2914.087,6013.737,3613.786,005.830
11/12/202513.844,3813.922,2113.717,9013.776,285.545
10/12/202513.620,6113.854,1113.552,5113.815,1910.120
09/12/202513.912,4813.912,4813.523,3213.552,5123.226
05/12/202513.951,4014.038,9613.815,1913.922,217.460
04/12/202513.980,5814.048,6913.834,6513.951,406.279
03/12/202513.912,4814.058,4213.863,8413.970,8610.678
02/12/202514.038,9614.321,1013.824,9213.883,296.196
01/12/202513.931,9414.165,4413.863,8414.097,338.310
28/11/202514.145,9814.223,8113.805,4613.912,488.415
27/11/202514.038,9614.301,6413.620,6114.145,982.770
26/11/202513.844,3814.038,9613.678,9814.029,2310.697
25/11/202513.571,9713.844,3813.562,2413.795,738.798
21/11/202513.581,7013.863,8413.542,7813.737,361.630
20/11/202513.542,7813.805,4613.503,8613.640,0710.994
19/11/202513.834,6513.834,6513.367,6613.562,2412.210
18/11/202513.912,4813.912,4813.620,6113.786,0013.152
17/11/202514.172,1014.172,1013.816,1213.835,366.810
14/11/202513.777,6314.191,3413.777,6314.152,8616.521
13/11/202513.594,8313.921,9513.527,4813.835,365.465
12/11/202513.729,5213.960,4313.421,6413.575,5815.047
11/11/202513.950,8114.056,6513.787,2513.941,1912.444
10/11/202513.681,4213.883,4613.460,1313.873,8412.621
07/11/202513.921,9514.047,0213.691,0413.796,8711.320
06/11/202513.864,2213.998,9213.710,2813.844,982.897
05/11/202513.912,3314.018,1613.768,0113.806,499.885
04/11/202514.143,2414.143,2413.796,8714.008,547.297
03/11/202514.431,8815.134,2313.912,3314.152,867.834
31/10/202513.768,0114.412,6313.768,0114.326,049.473
30/10/202513.835,3613.902,7113.729,5213.787,256.866
29/10/202513.806,4913.998,9213.700,6613.844,985.687
28/10/202513.748,7714.018,1613.642,9313.787,258.320

Cotización

Último cierre · ARS
$ 23.110,00
Variación diaria
+350,00 +1,54%
Apertura
23.300,00
Volumen del día
3.199
Vol. promedio 30 días
13.960
Vol. promedio 3 meses
14.635

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.110,00

Mín. 22.870,00Máx. 23.370,00

Rango 52 semanas

Último 23.110,00

Mín. 13.367,66Máx. 24.490,00

Distancia al máximo
-5,63%
Sobre el mínimo
72,88%

Rendimiento

1 semana
-2,78%
1 mes
+10,47%
3 meses
+25,22%
6 meses
+39,00%
En el año
+64,73%
12 meses
+67,39%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CHEVRON CORP. CVX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110087
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1112500000 USD por unidad