LaRueda
CEDEARs

CVX

$ 22.610,00
-890,00 -3,79%
Venta
23.030,0025
Compra
22.670,0020

CHEVRON CORP. · CVX

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202623.600,0023.600,0023.240,0023.500,0017.480
02/11/202624.250,0024.440,0023.520,0023.600,0024.238
30/10/202624.410,0024.490,0023.940,0024.440,0011.160
29/10/202623.950,0024.060,0023.690,0023.770,0023.238
28/10/202623.630,0024.020,0023.510,0023.810,005.671
27/10/202624.210,0024.350,0023.510,0023.630,006.972
26/10/202624.100,0024.440,0023.570,0024.080,0010.500
23/10/202623.210,0024.120,0023.210,0024.090,007.489
22/10/202623.150,0023.480,0022.950,0023.170,005.996
21/10/202622.960,0023.310,0022.830,0023.130,0010.738
20/10/202622.930,0023.090,0022.530,0022.960,0027.455
19/10/202622.610,0022.870,0022.560,0022.770,007.536
16/10/202622.200,0022.800,0022.200,0022.780,0012.119
15/10/202622.600,0022.600,0020.950,0022.030,0011.806
14/10/202622.040,0022.480,0022.040,0022.430,0023.442
13/10/202621.610,0022.040,0021.610,0021.980,009.238
09/10/202621.060,0021.560,0021.060,0021.320,0019.953
08/10/202620.790,0021.400,0020.790,0021.320,009.341
07/10/202621.000,0021.230,0020.620,0020.680,009.990
06/10/202620.730,0020.980,0020.530,0020.920,007.077
05/10/202621.100,0021.100,0020.310,0020.710,008.980
02/10/202620.500,0021.070,0020.500,0021.020,009.550
30/09/202620.660,0020.850,0020.530,0020.650,006.964
29/09/202620.650,0020.760,0020.500,0020.600,0030.049
28/09/202620.800,0021.140,0020.790,0020.880,0023.033
25/09/202620.700,0020.970,0020.530,0020.700,0029.844
24/09/202620.840,0020.920,0020.600,0020.770,0017.861
23/09/202620.270,0020.690,0020.270,0020.560,0027.610
22/09/202619.860,0020.430,0019.860,0020.220,006.390
21/09/202620.910,0020.910,0019.650,0020.310,009.722
18/09/202621.300,0021.300,0020.760,0020.810,005.844
17/09/202620.950,0021.130,0020.910,0021.070,007.071
16/09/202621.510,0021.510,0020.950,0021.120,009.035
15/09/202621.340,0021.700,0021.240,0021.630,009.517
14/09/202621.590,0021.900,0020.800,0021.160,0014.587
11/09/202621.240,0021.540,0021.200,0021.350,0010.336
10/09/202621.430,0021.660,0021.030,0021.310,0013.871
09/09/202621.150,0021.420,0021.150,0021.300,0018.381
08/09/202620.720,0021.200,0020.720,0020.940,008.761
07/09/202620.600,0021.400,0020.520,0020.730,003.338
04/09/202620.950,0020.950,0020.510,0020.660,008.575
03/09/202621.220,0021.270,0020.950,0021.020,0016.756
02/09/202620.990,0021.210,0020.950,0021.120,0014.020
01/09/202620.750,0021.030,0020.750,0020.960,0013.025
31/08/202620.730,0020.890,0020.370,0020.570,0013.720
28/08/202620.020,0020.290,0020.010,0020.250,004.566
27/08/202620.010,0020.110,0019.780,0020.000,0012.202
26/08/202619.990,0020.260,0019.840,0020.120,006.701
25/08/202620.230,0020.230,0019.990,0020.030,007.575
24/08/202620.460,0020.500,0020.100,0020.290,0057.828

Cotización

Último cierre · ARS
$ 22.610,00
Variación diaria
-890,00 -3,79%
Apertura
23.200,00
Volumen del día
24.836
Vol. promedio 30 días
13.387
Vol. promedio 3 meses
14.462

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 22.610,00

Mín. 22.480,00Máx. 23.400,00

Rango 52 semanas

Último 22.610,00

Mín. 13.367,66Máx. 24.490,00

Distancia al máximo
-7,68%
Sobre el mínimo
69,14%

Rendimiento

1 semana
-4,88%
1 mes
+8,08%
3 meses
+22,51%
6 meses
+35,99%
En el año
+61,16%
12 meses
+63,76%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CHEVRON CORP. CVX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110087
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1112500000 USD por unidad