LaRueda
CEDEARs

CVS

$ 9.205,00
+210,00 +2,33%
Venta
9.305,003.000
Compra
9.260,003.000

CVS HEALTH CORP. · CVS

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20268.053,369.284,827.882,338.869,453.082
09/01/20268.146,218.600,687.916,538.371,002.835
08/01/20267.862,788.199,977.862,788.180,423.904
07/01/20268.131,558.185,317.750,387.779,707.651
06/01/20268.112,008.258,617.984,958.248,832.328
05/01/20268.307,478.307,477.833,468.229,293.303
02/01/20267.481,618.307,477.481,618.283,044.030
30/12/20258.160,878.160,877.115,117.261,71949
29/12/20258.063,148.307,477.911,658.136,442.565
26/12/20258.043,598.112,007.794,377.960,521.276
24/12/20257.916,538.014,277.867,677.926,31160
23/12/20257.823,698.063,147.745,508.019,161.001
22/12/20257.887,217.916,537.750,387.901,871.553
19/12/20257.857,898.112,007.823,697.965,401.289
18/12/20257.994,728.199,977.769,938.190,191.534
17/12/20258.004,508.199,977.765,048.141,328.787
16/12/20258.209,748.307,477.769,938.253,721.052
15/12/20257.794,378.209,747.794,378.072,914.188
12/12/20258.063,148.112,007.779,707.877,441.971
11/12/20257.725,958.160,877.633,107.809,0311.960
10/12/20257.916,538.307,477.637,998.219,512.664
09/12/20257.393,657.916,537.393,657.901,873.946
05/12/20257.471,847.550,037.393,657.393,652.603
04/12/20257.134,657.584,247.134,657.369,223.545
03/12/20257.330,127.750,387.217,737.349,671.509
02/12/20257.896,997.896,997.427,867.623,3315.484
01/12/20257.955,638.307,477.721,067.955,631.133
28/11/20258.082,688.307,477.794,377.921,422.271
27/11/20257.721,068.287,937.662,427.931,20429
26/11/20257.916,538.038,707.735,727.784,598.060
25/11/20257.642,887.916,537.574,467.725,953.608
21/11/20257.374,108.209,747.374,108.126,661.935
20/11/20257.232,397.486,507.134,657.212,84368
19/11/20257.232,397.481,617.232,397.271,481.724
18/11/20257.242,167.594,017.193,307.227,503.489
17/11/20257.471,847.745,507.232,397.247,052.784
14/11/20257.818,807.818,807.232,397.540,262.173
13/11/20257.774,828.229,297.540,267.681,971.629
12/11/20257.623,338.239,067.623,338.229,291.746
11/11/20257.554,927.696,637.476,737.481,611.634
10/11/20257.212,847.594,017.212,847.486,501.265
07/11/20257.662,427.711,297.134,657.247,05864
06/11/20257.388,767.818,807.388,767.691,743.371
05/11/20257.696,638.942,757.569,588.424,762.891
04/11/20257.789,487.818,807.427,867.701,522.156
03/11/20257.667,318.239,067.393,657.794,372.324
31/10/20257.476,737.657,547.017,377.408,311.477
30/10/20257.569,587.569,587.383,887.476,733.225
29/10/20258.014,278.185,317.794,378.092,463.687
28/10/20257.975,188.092,467.623,338.014,276.852

Cotización

Último cierre · ARS
$ 9.205,00
Variación diaria
+210,00 +2,33%
Apertura
9.000,00
Volumen del día
10.424
Vol. promedio 30 días
15.086
Vol. promedio 3 meses
8.087

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.205,00

Mín. 8.950,00Máx. 9.405,00

Rango 52 semanas

Último 9.205,00

Mín. 6.487,34Máx. 11.926,06

Distancia al máximo
-22,82%
Sobre el mínimo
41,89%

Rendimiento

1 semana
-7,35%
1 mes
-0,81%
3 meses
-9,22%
6 meses
+10,92%
En el año
+26,76%
12 meses
+9,26%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CVS HEALTH CORP. CVS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0107022060
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.0443330000 USD por unidad