LaRueda
Acciones

CTIO

$ 1.805,00
+125,00 +7,44%
Venta
——
Compra
——

CONSULTATIO S.A.

Bienes RaícesBienes Raíces - Desarrollo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20261.720,791.730,511.652,731.686,7668.433
26/03/20261.740,231.745,091.681,901.725,6574.243
25/03/20261.783,981.783,981.711,061.740,2340.955
23/03/20261.715,921.788,841.715,921.759,6712.446
20/03/20261.730,511.749,951.628,431.711,0677.767
19/03/20261.759,671.793,701.643,011.735,3756.616
18/03/20261.769,401.832,591.691,621.735,3735.852
17/03/20261.788,841.813,141.764,531.803,4227.095
16/03/20261.779,121.827,731.711,061.783,9840.594
13/03/20261.832,591.886,061.740,231.803,4233.715
12/03/20261.866,621.886,061.808,281.861,7534.141
11/03/20261.822,871.944,391.798,561.847,1714.140
10/03/20261.866,621.876,341.798,561.847,1752.749
09/03/20261.793,701.881,201.715,921.871,4826.824
06/03/20261.793,701.842,311.735,371.827,7378.010
05/03/20261.706,201.822,871.647,871.725,6532.780
04/03/20261.706,201.715,921.633,291.677,0438.902
03/03/20261.696,481.711,061.613,841.701,3439.140
02/03/20261.686,761.725,651.643,011.720,7933.107
27/02/20261.711,061.822,871.652,731.696,4855.200
26/02/20261.798,561.798,561.677,041.725,6543.977
25/02/20261.769,401.788,841.715,921.769,4055.146
24/02/20261.861,751.861,751.720,791.793,7063.684
23/02/20261.861,751.915,221.842,311.856,8975.051
20/02/20261.890,921.915,221.847,171.900,6457.517
19/02/20261.866,621.949,251.822,871.905,5036.762
18/02/20262.017,302.027,031.866,621.900,6448.832
13/02/20262.099,942.099,941.983,282.002,7253.427
12/02/20262.109,662.158,271.997,862.041,6145.263
11/02/20262.133,972.163,132.090,222.109,6673.537
10/02/20262.182,582.182,582.095,082.158,2732.542
09/02/20262.202,022.231,192.168,002.182,5828.203
06/02/20262.153,412.250,632.143,692.197,1647.835
05/02/20262.192,302.192,302.070,782.138,8351.020
04/02/20262.231,192.245,772.138,832.192,3054.374
03/02/20262.226,332.279,802.158,272.206,8864.982
02/02/20262.274,942.274,942.211,742.236,0530.044
30/01/20262.236,052.294,382.168,002.255,4941.243
29/01/20262.255,492.274,942.197,162.250,6316.008
28/01/20262.255,492.289,522.221,472.255,4950.783
27/01/20262.221,472.270,082.197,162.255,4953.720
26/01/20262.182,582.226,332.153,412.221,4735.835
23/01/20262.138,832.182,582.114,522.177,7246.285
22/01/20262.095,082.138,832.095,082.129,1155.824
21/01/20262.129,112.133,971.993,002.124,2538.230
20/01/20262.075,642.109,661.993,002.075,6450.392
19/01/20262.104,802.109,662.017,302.080,5084.486
16/01/20262.133,972.153,412.061,052.114,5262.163
15/01/20262.104,802.202,022.070,782.129,1148.199
14/01/20262.143,692.216,602.085,362.129,1171.352

Cotización

Último cierre · ARS
$ 1.805,00
Variación diaria
+125,00 +7,44%
Apertura
1.725,00
Volumen del día
26.050
Vol. promedio 30 días
16.968
Vol. promedio 3 meses
11.172

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 1.805,00

Mín. 1.640,00Máx. 1.810,00

Rango 52 semanas

Último 1.805,00

Mín. 1.605,00Máx. 2.527,71

Distancia al máximo
-28,59%
Sobre el mínimo
12,46%

Rendimiento

1 semana
+7,44%
1 mes
+6,49%
3 meses
-3,48%
6 meses
+2,01%
En el año
-23,12%
12 meses
-18,57%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DesarrolloVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.