LaRueda
Acciones

CTIO

$ 1.815,00
+10,00 +0,55%
Venta
1.845,00100
Compra
1.785,00398

CONSULTATIO S.A.

Bienes RaícesBienes Raíces - Desarrollo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/20242.467,072.485,832.345,122.424,8617.136
26/12/20242.363,892.462,382.345,122.420,1734.006
24/12/20242.288,842.354,512.270,082.345,1213.254
23/12/20242.199,732.270,082.124,682.270,0842.458
20/12/20242.134,062.199,732.101,232.185,6642.303
19/12/20242.190,352.195,042.115,302.124,6850.614
18/12/20242.213,802.241,942.119,992.129,3753.295
17/12/20242.246,632.265,392.157,522.176,2881.467
16/12/20242.232,562.241,942.143,442.223,18138.251
13/12/20242.204,422.213,802.134,062.204,4275.105
12/12/20242.209,112.288,842.143,442.162,2145.910
11/12/20242.274,772.284,152.152,822.190,3530.242
10/12/20242.288,842.321,672.213,802.251,3228.800
09/12/20242.373,272.382,652.223,182.274,7745.063
06/12/20242.373,272.420,172.260,702.331,0620.256
05/12/20242.410,792.410,792.288,842.354,519.194
04/12/20242.382,652.429,552.316,982.359,2014.103
03/12/20242.392,032.401,412.298,222.387,3444.760
02/12/20242.307,602.392,032.176,282.335,7437.895
29/11/20242.316,982.335,742.213,802.251,3224.700
28/11/20242.382,652.382,652.213,802.293,53118.908
27/11/20242.532,742.532,742.246,632.284,1532.347
26/11/20242.316,982.481,142.316,982.420,1750.935
25/11/20242.321,672.513,982.316,982.420,1725.595
22/11/20242.260,702.363,892.157,522.284,1516.382
21/11/20242.204,422.298,222.204,422.256,0115.589
20/11/20242.331,062.331,062.166,902.241,9428.137
19/11/20242.401,412.401,412.232,562.279,4622.876
15/11/20242.157,522.331,062.157,522.251,3244.355
14/11/20242.129,372.218,492.016,812.213,8026.465
13/11/20242.138,752.279,462.096,542.115,3026.730
11/11/20242.110,612.152,822.016,812.077,78131.123
08/11/20242.110,612.251,322.110,612.176,2831.505
07/11/20242.251,322.251,322.068,402.110,6112.305
06/11/20242.199,732.204,422.096,542.185,665.069
05/11/20242.190,352.190,352.063,712.157,5216.353
04/11/20242.157,522.298,222.110,612.190,359.082
01/11/20242.115,302.138,752.068,402.110,616.536
31/10/20242.073,092.087,162.012,122.049,644.420
30/10/20242.134,062.148,142.035,572.091,8511.260
29/10/20242.180,972.223,182.096,542.101,237.187
28/10/20242.251,322.251,322.101,232.176,2810.854
25/10/20242.073,092.251,322.073,092.199,7324.515
24/10/20242.002,742.110,612.002,742.101,2329.857
23/10/20241.880,792.002,741.880,791.993,3612.743
22/10/20241.969,902.021,501.876,101.923,0094.298
21/10/20241.974,602.040,261.862,031.876,1048.884
18/10/20241.923,001.969,901.876,101.969,9038.592
17/10/20241.918,311.998,051.862,031.927,6917.986
16/10/20241.983,982.044,951.890,171.918,3170.619

Cotización

Último cierre · ARS
$ 1.815,00
Variación diaria
+10,00 +0,55%
Apertura
1.725,00
Volumen del día
5.749
Vol. promedio 30 días
17.353
Vol. promedio 3 meses
11.266

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.815,00

Mín. 1.725,00Máx. 1.815,00

Rango 52 semanas

Último 1.815,00

Mín. 1.605,00Máx. 2.527,71

Distancia al máximo
-28,20%
Sobre el mínimo
13,08%

Rendimiento

1 semana
+7,72%
1 mes
+7,40%
3 meses
-1,36%
6 meses
+2,83%
En el año
-22,70%
12 meses
-21,06%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DesarrolloVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.