LaRueda
Acciones

CTIO

$ 1.805,00
+125,00 +7,44%
Venta
——
Compra
——

CONSULTATIO S.A.

Bienes RaícesBienes Raíces - Desarrollo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20261.725,001.810,001.640,001.805,0026.050
03/11/20261.690,001.690,001.650,001.680,0015.549
02/11/20261.635,001.715,001.635,001.650,0017.204
30/10/20261.680,001.695,001.650,001.685,0010.631
29/10/20261.640,001.700,001.640,001.685,0011.361
28/10/20261.700,001.700,001.670,001.680,009.755
27/10/20261.655,001.690,001.635,001.675,008.760
26/10/20261.675,001.695,001.645,001.655,0010.871
23/10/20261.720,001.735,001.685,001.725,008.868
22/10/20261.715,001.745,001.670,001.710,00109.773
21/10/20261.665,001.725,001.665,001.710,007.609
20/10/20261.695,001.740,001.645,001.665,0028.558
19/10/20261.720,001.720,001.690,001.695,0017.325
16/10/20261.670,001.755,001.670,001.720,0019.878
15/10/20261.700,001.720,001.650,001.650,0013.677
14/10/20261.700,001.740,001.700,001.700,005.246
13/10/20261.685,001.730,001.685,001.730,003.690
09/10/20261.685,001.715,001.660,001.700,008.429
08/10/20261.700,001.705,001.670,001.685,009.499
07/10/20261.670,001.705,001.640,001.700,004.324
06/10/20261.670,001.705,001.670,001.690,009.276
05/10/20261.645,001.725,001.620,001.695,0020.085
02/10/20261.665,001.680,001.640,001.645,006.197
01/10/20261.660,001.675,001.635,001.665,002.115
30/09/20261.625,001.670,001.625,001.660,001.939
29/09/20261.720,001.720,001.605,001.625,007.734
28/09/20261.785,001.785,001.655,001.675,009.762
25/09/20261.860,001.860,001.770,001.785,003.680
24/09/20261.835,001.890,001.800,001.855,005.933
23/09/20261.910,001.910,001.830,001.835,007.511
22/09/20261.875,001.885,001.805,001.870,003.373
21/09/20261.870,001.905,001.840,001.875,002.856
18/09/20261.930,001.930,001.805,001.870,006.906
17/09/20261.840,001.900,001.815,001.885,008.806
16/09/20261.825,001.930,001.820,001.850,008.450
15/09/20261.850,001.850,001.810,001.825,008.214
14/09/20261.860,001.860,001.815,001.845,0014.183
11/09/20261.760,001.885,001.760,001.830,0012.787
10/09/20261.795,001.830,001.780,001.795,0020.363
09/09/20261.765,001.795,001.765,001.790,005.617
08/09/20261.760,001.795,001.760,001.785,002.168
07/09/20261.810,001.840,001.770,001.795,0012.552
04/09/20261.790,001.855,001.775,001.810,001.751
03/09/20261.730,001.800,001.730,001.755,0013.075
02/09/20261.720,001.790,001.715,001.755,007.334
01/09/20261.720,001.800,001.720,001.745,003.398
31/08/20261.730,001.770,001.730,001.750,005.214
28/08/20261.775,001.775,001.745,001.755,004.423
27/08/20261.795,001.795,001.745,001.755,003.165
26/08/20261.785,001.790,001.760,001.775,009.868

Cotización

Último cierre · ARS
$ 1.805,00
Variación diaria
+125,00 +7,44%
Apertura
1.725,00
Volumen del día
26.050
Vol. promedio 30 días
16.968
Vol. promedio 3 meses
11.172

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 1.805,00

Mín. 1.640,00Máx. 1.810,00

Rango 52 semanas

Último 1.805,00

Mín. 1.605,00Máx. 2.527,71

Distancia al máximo
-28,59%
Sobre el mínimo
12,46%

Rendimiento

1 semana
+7,44%
1 mes
+6,49%
3 meses
-3,48%
6 meses
+2,01%
En el año
-23,12%
12 meses
-18,57%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DesarrolloVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.