LaRueda
Acciones

CTIO

$ 1.775,00
-30,00 -1,66%
Venta
1.775,00502
Compra
1.750,001.000

CONSULTATIO S.A.

Bienes RaícesBienes Raíces - Desarrollo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20261.750,001.775,001.730,001.750,0011.314
24/08/20261.805,001.805,001.740,001.765,0031.422
21/08/20261.800,001.835,001.745,001.790,0011.904
20/08/20261.805,001.855,001.775,001.790,009.107
19/08/20261.870,001.870,001.805,001.810,002.842
18/08/20261.900,001.905,001.845,001.850,001.700
14/08/20261.840,001.890,001.820,001.880,0010.797
13/08/20261.900,001.900,001.785,001.875,008.788
12/08/20261.910,001.910,001.830,001.860,004.287
11/08/20261.915,001.915,001.830,001.890,008.870
10/08/20261.835,001.925,001.750,001.885,0010.398
07/08/20261.850,001.915,001.820,001.835,005.472
06/08/20261.910,001.910,001.830,001.840,002.377
05/08/20261.875,001.900,001.845,001.870,004.404
04/08/20261.930,001.950,001.875,001.880,0013.449
03/08/20261.850,001.910,001.830,001.895,0024.166
31/07/20261.870,001.870,001.830,001.845,009.270
30/07/20261.850,001.895,001.835,001.845,0030.430
29/07/20261.990,001.990,001.880,001.880,004.671
28/07/20262.000,002.000,001.910,001.950,004.883
27/07/20262.070,002.070,001.950,001.975,004.639
24/07/20262.000,002.020,001.945,001.980,003.105
23/07/20262.070,002.085,001.980,001.995,009.949
22/07/20262.085,002.145,002.055,002.070,007.107
21/07/20262.140,002.145,002.065,002.110,003.434
20/07/20262.075,002.125,002.055,002.110,004.316
17/07/20262.050,002.135,002.050,002.075,002.113
16/07/20262.035,002.200,002.035,002.085,0018.240
15/07/20262.035,002.130,002.005,002.035,005.472
14/07/20262.085,002.090,002.000,002.060,0012.995
13/07/20262.120,002.185,002.030,002.045,0015.476
10/07/20262.110,002.190,002.095,002.095,001.120
08/07/20262.200,002.205,002.105,002.120,0021.412
07/07/20262.230,002.230,002.170,002.175,009.147
06/07/20262.200,002.265,002.185,002.205,0046.843
03/07/20262.255,002.260,002.205,002.235,0012.820
02/07/20262.155,002.245,002.155,002.215,0071.746
01/07/20262.160,002.230,002.160,002.180,0048.054
30/06/20262.180,002.240,002.140,002.180,0038.428
29/06/20262.115,002.200,002.110,002.160,00127.224
26/06/20262.095,002.150,002.045,002.140,0015.645
25/06/20261.970,002.100,001.970,002.085,0043.718
24/06/20262.035,002.035,001.950,001.990,0024.061
23/06/20262.085,002.085,001.980,002.040,0035.645
22/06/20262.150,002.150,002.000,002.065,0010.398
19/06/20262.050,002.120,001.980,002.090,0015.841
18/06/20261.930,002.095,001.900,002.085,0026.034
17/06/20261.950,001.965,001.890,001.965,0019.603
16/06/20261.930,001.935,001.870,001.925,0015.753
12/06/20261.900,001.950,001.870,001.915,0015.264

Cotización

Último cierre · ARS
$ 1.775,00
Variación diaria
-30,00 -1,66%
Apertura
1.725,00
Volumen del día
10.720
Vol. promedio 30 días
17.353
Vol. promedio 3 meses
11.266

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.775,00

Mín. 1.710,00Máx. 1.815,00

Rango 52 semanas

Último 1.775,00

Mín. 1.605,00Máx. 2.527,71

Distancia al máximo
-29,78%
Sobre el mínimo
10,59%

Rendimiento

1 semana
+5,34%
1 mes
+5,03%
3 meses
-3,53%
6 meses
+0,57%
En el año
-24,40%
12 meses
-22,80%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DesarrolloVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.