LaRueda
CEDEARs

CSNA3

$ 1.298,00
+69,00 +5,61%
Venta
1.297,0010
Compra
1.295,001

Companhia Siderúrgica Nacional S.A. · CSNA3

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20251.735,001.785,001.715,001.730,00324
13/08/20251.880,001.890,001.830,001.830,00258
12/08/20251.800,001.900,001.800,001.890,00467
11/08/20251.845,001.845,001.725,001.810,002.813
08/08/20251.755,001.835,001.755,001.835,00209
07/08/20251.800,001.820,001.750,001.770,00120
06/08/20251.880,001.880,001.755,001.820,00364
05/08/20251.885,001.885,001.750,001.810,00729
04/08/20251.915,001.930,001.815,001.885,002.515
01/08/20251.940,001.985,001.890,001.905,00450
31/07/20251.820,001.950,001.820,001.920,00295
30/07/20251.755,001.875,001.735,001.840,001.521
29/07/20251.905,001.935,001.830,001.840,00877
28/07/20251.940,001.940,001.820,001.905,002.376
25/07/20251.995,001.995,001.885,001.965,00161
24/07/20252.050,002.060,001.900,002.020,001.509
23/07/20251.920,002.045,001.920,001.995,002.491
22/07/20251.900,002.005,001.810,001.810,003.168
21/07/20251.810,001.850,001.780,001.785,00965
18/07/20251.750,001.835,001.750,001.805,0095
17/07/20251.740,001.860,001.740,001.850,00382
16/07/20251.830,001.860,001.765,001.850,00235
15/07/20251.910,001.910,001.820,001.830,00199
14/07/20251.815,001.915,001.815,001.895,0051
11/07/20251.910,001.915,001.830,001.835,00189
08/07/20251.930,001.950,001.915,001.915,001.492
07/07/20251.950,001.950,001.835,001.915,002.222
04/07/20251.825,001.930,001.825,001.875,00185
03/07/20251.795,001.890,001.795,001.875,00382
02/07/20251.710,001.835,001.710,001.775,006.527
01/07/20251.700,001.710,001.645,001.705,00547
30/06/20251.680,001.700,001.650,001.700,00484
27/06/20251.650,001.675,001.610,001.675,00254
26/06/20251.645,001.685,001.590,001.655,001.687
25/06/20251.610,001.645,001.550,001.645,00490
24/06/20251.720,001.730,001.640,001.665,001.168
23/06/20251.705,001.730,001.570,001.710,00568
19/06/20250,000,000,001.795,000
18/06/20251.820,001.820,001.770,001.795,00346
17/06/20251.750,001.800,001.730,001.795,00905
13/06/20251.795,001.795,001.755,001.760,00192
12/06/20251.745,001.845,001.745,001.800,00835
10/06/20251.800,001.865,001.790,001.860,00245
09/06/20251.790,001.815,001.740,001.800,002.264
06/06/20251.720,001.780,001.700,001.750,00683
05/06/20251.730,001.815,001.730,001.740,00347
04/06/20251.735,001.810,001.710,001.785,00486
03/06/20251.620,001.800,001.620,001.775,00478
02/06/20251.755,001.785,001.715,001.730,00959
30/05/20251.825,001.825,001.755,001.775,001.665

Cotización

Último cierre · ARS
$ 1.298,00
Variación diaria
+69,00 +5,61%
Apertura
1.227,00
Volumen del día
129
Vol. promedio 30 días
16.594
Vol. promedio 3 meses
10.954

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.298,00

Mín. 1.227,00Máx. 1.322,00

Rango 52 semanas

Último 1.298,00

Mín. 1.152,00Máx. 3.307,50

Distancia al máximo
-60,76%
Sobre el mínimo
12,67%

Rendimiento

1 semana
-1,52%
1 mes
-36,09%
3 meses
-13,70%
6 meses
-35,10%
En el año
-48,13%
12 meses
-47,60%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Companhia Siderúrgica Nacional S.A. CSNA3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460255
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.