LaRueda
CEDEARs

CSNA3

$ 1.229,00
+58,00 +4,95%
Venta
——
Compra
——

Companhia Siderúrgica Nacional S.A. · CSNA3

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20261.204,001.229,001.177,001.229,007.371
03/11/20261.255,001.255,001.152,001.171,00184.353
02/11/20261.208,001.280,001.183,001.280,00571
30/10/20261.290,001.309,001.208,001.211,0011.050
29/10/20261.375,001.386,001.310,001.318,007.648
28/10/20261.450,001.450,001.348,001.376,0013.067
27/10/20261.600,001.638,001.472,001.495,004.675
26/10/20262.000,002.000,001.442,001.556,0016.697
23/10/20261.812,002.055,001.804,002.026,004.586
22/10/20261.864,001.864,001.751,001.808,001.988
21/10/20261.905,001.951,001.875,001.891,002.605
20/10/20261.881,001.954,001.874,001.920,001.347
19/10/20261.894,001.929,001.850,001.900,00196
16/10/20261.913,001.913,001.831,001.902,003.501
15/10/20261.966,001.972,001.899,001.970,001.768
14/10/20261.922,002.059,001.917,001.957,0051.281
13/10/20262.118,002.157,002.044,002.046,005.349
09/10/20262.044,002.146,002.044,002.140,009.218
08/10/20262.006,002.114,002.000,002.004,002.954
07/10/20262.032,002.040,001.945,002.020,001.653
06/10/20262.092,002.145,002.029,002.031,002.404
05/10/20261.993,002.252,001.976,002.029,0011.171
02/10/20261.874,001.930,001.800,001.888,00847
30/09/20261.690,001.833,001.624,001.733,004.174
29/09/20261.770,001.770,001.615,001.640,004.342
28/09/20261.820,001.895,001.750,001.821,002.325
25/09/20261.880,001.943,001.808,001.924,001.773
24/09/20261.907,001.907,001.788,001.823,002.693
23/09/20261.952,001.963,001.889,001.908,003.118
22/09/20261.896,002.000,001.896,001.971,00958
21/09/20261.843,001.942,001.836,001.893,0032.373
18/09/20261.906,001.914,001.780,001.810,007.484
17/09/20261.914,002.007,001.889,001.955,004.579
16/09/20261.891,002.020,001.891,001.988,002.351
15/09/20261.966,002.002,001.894,001.910,001.356
14/09/20262.024,002.085,001.930,002.015,007.207
11/09/20262.178,002.219,002.030,002.097,0038.222
10/09/20262.008,002.250,002.008,002.240,0032.229
09/09/20261.936,002.100,001.846,001.987,006.873
08/09/20261.810,001.890,001.810,001.810,002.967
07/09/20261.915,001.959,001.810,001.899,003.328
04/09/20261.846,001.909,001.775,001.824,006.103
03/09/20261.728,002.079,001.728,001.934,0016.464
02/09/20261.699,001.830,001.666,001.768,0010.932
01/09/20261.670,001.699,001.622,001.638,003.235
31/08/20261.585,001.662,001.585,001.656,00540
28/08/20261.600,001.660,001.516,001.568,008.373
27/08/20261.634,001.669,001.555,001.645,002.784
26/08/20261.588,001.638,001.525,001.615,001.042
25/08/20261.667,001.683,001.513,001.582,008.461

Cotización

Último cierre · ARS
$ 1.229,00
Variación diaria
+58,00 +4,95%
Apertura
1.204,00
Volumen del día
7.371
Vol. promedio 30 días
15.918
Vol. promedio 3 meses
10.806

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 1.229,00

Mín. 1.177,00Máx. 1.229,00

Rango 52 semanas

Último 1.229,00

Mín. 1.152,00Máx. 3.307,50

Distancia al máximo
-62,84%
Sobre el mínimo
6,68%

Rendimiento

1 semana
-10,68%
1 mes
-39,43%
3 meses
-19,36%
6 meses
-38,09%
En el año
-50,89%
12 meses
-50,94%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Companhia Siderúrgica Nacional S.A. CSNA3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460255
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.