LaRueda
CEDEARs

CSNA3

$ 1.214,00
-15,00 -1,22%
Venta
1.245,007
Compra
1.205,0010

Companhia Siderúrgica Nacional S.A. · CSNA3

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20261.791,001.860,001.754,001.755,0011.585
25/03/20261.887,001.893,001.793,001.809,005.387
23/03/20261.743,001.856,001.743,001.829,00930
20/03/20261.621,001.622,001.621,001.621,00282
19/03/20261.655,001.720,001.639,001.689,001.263
18/03/20261.704,001.794,001.680,001.728,0034.514
17/03/20261.730,001.866,001.730,001.801,0041.815
16/03/20261.607,001.755,001.607,001.731,005.370
13/03/20261.740,001.740,001.548,001.562,0070.576
12/03/20262.100,002.100,001.692,001.756,001.918
11/03/20262.090,002.104,002.033,002.043,0010.725
10/03/20261.984,002.099,001.984,002.071,001.880
09/03/20262.042,002.046,001.936,002.043,001.151
06/03/20262.079,002.081,002.030,002.052,002.915
05/03/20262.230,002.230,002.100,002.200,0084
04/03/20262.209,002.306,002.209,002.240,00152
03/03/20262.215,002.236,002.158,002.200,001.600
02/03/20262.425,002.425,002.324,002.356,004.512
27/02/20262.491,002.496,002.395,002.454,00112
26/02/20262.530,002.530,002.437,002.483,001.098
25/02/20262.364,002.512,502.364,002.502,505.525
24/02/20262.332,002.435,002.332,002.373,001.228
23/02/20262.339,002.395,002.312,002.345,00290
20/02/20262.375,002.469,002.375,002.445,00260
19/02/20262.351,002.351,002.298,002.310,001.517
18/02/20262.462,002.462,002.382,002.401,00100.042
13/02/20262.447,002.497,002.390,002.483,002.529
12/02/20262.722,502.722,502.512,502.512,502.007
11/02/20262.690,002.775,002.615,002.767,509.600
10/02/20262.795,002.797,502.642,502.702,501.240
09/02/20262.715,002.800,002.710,002.795,001.036
06/02/20262.790,002.795,002.730,002.740,00415
05/02/20262.907,502.907,502.800,002.820,001.346
04/02/20262.997,502.997,502.845,002.880,0024.994
03/02/20262.887,503.002,502.887,502.972,502.107
02/02/20262.910,002.927,502.797,502.895,00626
30/01/20263.012,503.012,502.895,002.912,50110.648
29/01/20263.142,503.307,503.022,503.055,006.567
28/01/20263.197,503.270,003.110,003.167,5021.371
27/01/20263.000,003.060,002.955,003.022,5020.455
26/01/20262.900,003.052,502.872,502.900,001.034
23/01/20262.695,002.800,002.687,502.800,00643
22/01/20262.695,002.800,002.647,502.782,501.118
21/01/20262.580,002.680,002.522,502.680,00564
20/01/20262.570,002.592,502.505,002.552,501.431
19/01/20262.727,502.727,502.600,002.600,0070
16/01/20262.765,002.765,002.595,002.727,5040.295
15/01/20262.800,002.870,002.707,502.870,00266
14/01/20262.842,502.900,002.782,502.880,00502
13/01/20262.725,002.872,502.725,002.802,501.349

Cotización

Último cierre · ARS
$ 1.214,00
Variación diaria
-15,00 -1,22%
Apertura
1.227,00
Volumen del día
2.253
Vol. promedio 30 días
16.594
Vol. promedio 3 meses
10.954

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.214,00

Mín. 1.201,00Máx. 1.322,00

Rango 52 semanas

Último 1.214,00

Mín. 1.152,00Máx. 3.307,50

Distancia al máximo
-63,30%
Sobre el mínimo
5,38%

Rendimiento

1 semana
-7,89%
1 mes
-40,23%
3 meses
-19,28%
6 meses
-39,30%
En el año
-51,49%
12 meses
-50,99%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Companhia Siderúrgica Nacional S.A. CSNA3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460255
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.