LaRueda
CEDEARs

CSNA3

$ 1.214,00
-15,00 -1,22%
Venta
1.245,007
Compra
1.205,0010

Companhia Siderúrgica Nacional S.A. · CSNA3

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20261.772,001.824,001.772,001.802,00125
09/06/20261.760,001.760,001.729,001.750,00228
08/06/20261.850,001.850,001.727,001.759,0033.605
05/06/20261.844,001.844,001.810,001.810,00232
04/06/20260,000,000,001.987,000
03/06/20262.009,002.059,001.931,001.987,002.315
02/06/20261.966,002.151,001.966,002.114,0018.788
01/06/20261.877,001.956,001.799,001.956,002.965
29/05/20261.980,002.059,001.945,001.945,00197
28/05/20261.922,002.000,001.920,002.000,00223
27/05/20261.987,001.987,001.936,001.940,00739
26/05/20261.970,001.998,001.934,001.948,001.048
22/05/20261.871,001.950,001.837,001.950,001.546
21/05/20261.773,001.808,001.773,001.808,0029
20/05/20261.752,001.851,001.752,001.791,00550
19/05/20261.800,001.815,001.737,001.743,00263
18/05/20261.911,001.911,001.800,001.800,00173
15/05/20262.000,002.020,001.850,001.890,00387
14/05/20261.915,002.050,001.825,002.050,003.598
13/05/20261.960,002.011,001.863,001.916,003.595
12/05/20262.015,002.015,001.928,001.930,0094
11/05/20261.989,002.080,001.983,001.987,00104
08/05/20262.080,002.080,001.983,001.985,004.876
07/05/20262.000,002.037,001.965,002.000,00175
06/05/20261.940,002.046,001.940,001.985,002.705
05/05/20261.849,001.935,001.849,001.935,00372
04/05/20261.903,001.907,001.859,001.866,001.059
30/04/20261.904,001.940,001.858,001.940,002.039
29/04/20261.848,001.905,001.826,001.849,001.047
28/04/20261.901,001.970,001.874,001.943,003.231
27/04/20262.070,002.070,001.930,001.979,002.935
24/04/20261.905,002.092,001.856,002.088,00700
23/04/20261.921,001.973,001.904,001.928,002.917
22/04/20262.055,002.055,001.927,002.001,00625
21/04/20262.092,002.092,002.020,002.020,001.002
20/04/20262.013,002.040,002.001,002.035,0021.851
17/04/20261.969,002.026,001.940,001.964,00192
16/04/20261.920,001.957,001.869,001.900,005.555
15/04/20261.910,001.965,001.890,001.950,00187
14/04/20261.992,002.000,001.920,001.988,001.327
13/04/20261.902,001.942,001.818,001.938,00583
10/04/20261.971,002.019,001.890,001.942,008.549
09/04/20262.001,002.001,001.892,001.954,00470
08/04/20261.902,001.973,001.902,001.968,001.104
07/04/20261.800,001.800,001.800,001.800,00821
06/04/20261.826,001.893,001.815,001.815,00318
01/04/20261.831,001.896,001.825,001.825,001.695
31/03/20261.798,001.850,001.724,001.850,00256
30/03/20261.760,001.800,001.694,001.787,001.086
27/03/20261.700,001.749,001.675,001.730,0029.497

Cotización

Último cierre · ARS
$ 1.214,00
Variación diaria
-15,00 -1,22%
Apertura
1.227,00
Volumen del día
2.253
Vol. promedio 30 días
16.594
Vol. promedio 3 meses
10.954

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.214,00

Mín. 1.201,00Máx. 1.322,00

Rango 52 semanas

Último 1.214,00

Mín. 1.152,00Máx. 3.307,50

Distancia al máximo
-63,30%
Sobre el mínimo
5,38%

Rendimiento

1 semana
-7,89%
1 mes
-40,23%
3 meses
-19,28%
6 meses
-39,30%
En el año
-51,49%
12 meses
-50,99%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Companhia Siderúrgica Nacional S.A. CSNA3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460255
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.