LaRueda
CEDEARs

CRWD

$ 4.695,00
-410,00 -8,03%
Venta
4.677,503.421
Compra
4.640,008

CrowdStrike Holdings, Inc. · CRWD

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20265.170,005.370,005.055,005.105,00116.309
03/11/20265.245,005.270,005.100,005.170,0018.462
02/11/20265.340,005.415,005.040,005.055,0017.756
30/10/20265.385,005.455,005.130,005.270,0046.304
29/10/20265.400,005.630,005.265,005.460,0035.992
28/10/20265.690,005.695,005.525,005.595,007.887
27/10/20265.705,005.705,005.545,005.625,0011.373
26/10/20265.420,005.620,005.375,005.560,0036.731
23/10/20264.972,505.410,004.910,005.380,0055.393
22/10/20265.005,005.100,004.850,004.932,5023.112
21/10/20264.797,505.035,004.727,504.970,0049.316
20/10/20264.680,004.730,004.560,004.707,508.562
19/10/20264.750,004.760,004.657,504.707,5011.565
16/10/20265.000,005.085,004.620,004.665,00111.381
15/10/20265.000,005.070,004.917,504.987,5023.915
14/10/20265.245,005.245,005.065,005.080,0021.282
13/10/20265.405,005.475,005.315,005.320,0027.800
09/10/20265.425,005.640,005.365,005.635,0023.622
08/10/20265.460,005.575,005.350,005.385,0016.108
07/10/20265.635,005.645,005.385,005.415,0015.999
06/10/20265.590,005.825,005.590,005.675,0016.352
05/10/20265.515,005.565,005.475,005.510,0017.119
02/10/20265.540,005.610,005.500,005.515,0015.002
30/09/20265.360,005.480,005.355,005.420,0012.243
29/09/20265.345,005.385,005.245,005.365,0025.886
28/09/20265.180,005.340,005.165,005.315,0032.730
25/09/20265.330,005.335,005.145,005.160,0055.279
24/09/20265.335,005.390,005.250,005.325,0029.756
23/09/20265.065,005.340,005.065,005.335,0050.692
22/09/20265.060,005.080,004.955,005.045,0021.935
21/09/20264.732,505.060,004.687,505.025,0035.802
18/09/20264.965,004.965,004.745,004.807,5049.676
17/09/20264.750,005.055,004.742,504.970,0024.620
16/09/20264.852,504.945,004.785,004.872,5036.917
15/09/20264.765,004.922,504.695,004.892,5058.578
14/09/20264.480,004.827,504.452,504.760,00117.518
11/09/20264.217,504.310,004.135,004.187,5022.194
10/09/20264.150,004.325,004.117,504.220,008.183
09/09/20264.257,504.287,504.180,004.192,508.139
08/09/20264.245,004.260,004.155,004.215,0020.441
07/09/20264.147,504.395,004.147,504.277,502.060
04/09/20264.317,504.377,504.257,504.270,0011.816
03/09/20264.200,004.327,504.132,504.315,0011.571
02/09/20264.262,504.262,504.045,004.090,0017.688
01/09/20264.690,004.690,004.290,004.335,0041.771
31/08/20264.502,504.737,504.502,504.662,5063.091
28/08/20264.640,004.640,004.257,504.417,5065.439
27/08/20264.187,504.630,004.187,504.607,50171.630
26/08/20263.705,003.887,503.705,003.847,5032.864
25/08/20263.892,503.910,003.690,003.757,5030.090

Cotización

Último cierre · ARS
$ 4.695,00
Variación diaria
-410,00 -8,03%
Apertura
4.965,00
Volumen del día
37.364
Vol. promedio 30 días
33.943
Vol. promedio 3 meses
35.095

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.695,00

Mín. 4.522,50Máx. 5.000,00

Rango 52 semanas

Último 4.695,00

Mín. 3.540,00Máx. 15.670,00

Historial disponible desde el 15/05/2026.

Distancia al máximo
-70,04%
Sobre el mínimo
32,63%

Rendimiento

1 semana
-14,01%
1 mes
-17,27%
3 meses
+13,96%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CrowdStrike Holdings, Inc. CRWD
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0766021650
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.