CRM
$ 20.700,00
-340,00 -1,62%
- Venta
- 20.790,00×2.171
- Compra
- 20.680,00×1.350
SALESFORCE Inc. · CRM
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 20.802,62 | 21.228,99 | 20.634,06 | 20.891,86 | 9.028 |
| 27/10/2025 | 19.930,06 | 21.814,00 | 18.988,09 | 20.594,40 | 13.498 |
| 24/10/2025 | 21.863,58 | 22.161,04 | 21.645,44 | 21.982,56 | 10.247 |
| 23/10/2025 | 22.716,30 | 22.716,30 | 21.734,67 | 21.823,91 | 26.214 |
| 22/10/2025 | 23.311,23 | 23.410,38 | 22.716,30 | 22.845,20 | 28.395 |
| 21/10/2025 | 22.022,22 | 23.549,20 | 22.002,39 | 23.420,30 | 28.152 |
| 20/10/2025 | 20.951,35 | 22.012,31 | 20.891,86 | 21.942,90 | 10.239 |
| 17/10/2025 | 20.396,09 | 20.862,11 | 20.078,79 | 20.802,62 | 11.872 |
| 16/10/2025 | 19.840,82 | 20.574,57 | 19.741,67 | 20.187,86 | 32.112 |
| 15/10/2025 | 19.483,87 | 19.612,77 | 18.799,70 | 18.978,18 | 17.735 |
| 14/10/2025 | 19.642,51 | 19.930,06 | 19.027,76 | 19.454,12 | 8.962 |
| 13/10/2025 | 19.464,04 | 19.830,91 | 18.561,73 | 19.642,51 | 6.854 |
| 09/10/2025 | 20.683,64 | 20.812,54 | 19.563,19 | 19.602,85 | 15.127 |
| 08/10/2025 | 20.495,24 | 20.762,96 | 20.227,52 | 20.415,92 | 6.593 |
| 07/10/2025 | 20.772,88 | 20.772,88 | 20.068,88 | 20.614,23 | 21.268 |
| 06/10/2025 | 20.128,37 | 21.020,76 | 19.751,58 | 20.564,65 | 21.783 |
| 03/10/2025 | 20.703,47 | 20.733,21 | 20.078,79 | 20.207,69 | 24.717 |
| 02/10/2025 | 20.465,50 | 20.713,38 | 20.227,52 | 20.455,58 | 13.090 |
| 01/10/2025 | 20.217,61 | 20.901,78 | 20.108,54 | 20.396,09 | 11.098 |
| 30/09/2025 | 20.098,62 | 20.277,10 | 19.632,60 | 20.148,20 | 15.557 |
| 29/09/2025 | 19.930,06 | 20.217,61 | 19.612,77 | 20.108,54 | 9.319 |
| 26/09/2025 | 18.611,31 | 19.830,91 | 18.264,26 | 19.731,75 | 8.932 |
| 25/09/2025 | 18.789,78 | 18.789,78 | 18.373,34 | 18.571,64 | 22.784 |
| 24/09/2025 | 18.720,38 | 19.097,16 | 18.581,56 | 18.839,36 | 9.351 |
| 23/09/2025 | 19.523,53 | 19.533,44 | 18.611,31 | 19.097,16 | 10.903 |
| 22/09/2025 | 20.743,13 | 20.743,13 | 18.869,11 | 19.761,50 | 21.440 |
| 19/09/2025 | 20.941,44 | 21.318,22 | 20.743,13 | 21.238,90 | 16.286 |
| 18/09/2025 | 20.267,19 | 21.040,59 | 20.247,36 | 20.991,02 | 16.455 |
| 17/09/2025 | 19.612,77 | 19.969,72 | 19.543,36 | 19.939,98 | 17.981 |
| 16/09/2025 | 19.935,83 | 19.935,83 | 19.262,73 | 19.450,80 | 13.689 |
| 15/09/2025 | 19.727,96 | 19.995,22 | 19.569,58 | 19.935,83 | 23.703 |
| 12/09/2025 | 19.787,35 | 19.787,35 | 19.480,50 | 19.678,47 | 32.165 |
| 11/09/2025 | 19.252,83 | 19.628,98 | 19.242,93 | 19.599,28 | 13.717 |
| 10/09/2025 | 20.123,91 | 20.123,91 | 19.054,85 | 19.114,25 | 30.708 |
| 09/09/2025 | 19.836,85 | 20.203,10 | 19.826,95 | 19.896,24 | 6.422 |
| 08/09/2025 | 19.797,25 | 20.222,89 | 19.559,68 | 19.925,93 | 34.533 |
| 05/09/2025 | 18.683,66 | 19.178,59 | 18.683,66 | 19.079,60 | 17.224 |
| 04/09/2025 | 18.584,67 | 18.609,42 | 17.718,54 | 18.510,43 | 72.536 |
| 03/09/2025 | 19.104,35 | 19.450,80 | 18.807,39 | 19.426,05 | 29.658 |
| 02/09/2025 | 19.327,07 | 19.327,07 | 18.708,40 | 19.054,85 | 10.127 |
| 01/09/2025 | 19.129,09 | 20.391,17 | 19.129,09 | 19.327,07 | 4.647 |
| 29/08/2025 | 18.807,39 | 19.178,59 | 18.535,18 | 19.104,35 | 11.579 |
| 28/08/2025 | 18.807,39 | 18.906,38 | 18.683,66 | 18.881,63 | 12.597 |
| 27/08/2025 | 18.337,20 | 18.782,64 | 18.337,20 | 18.634,16 | 19.142 |
| 26/08/2025 | 18.559,92 | 18.559,92 | 18.139,23 | 18.163,98 | 8.795 |
| 25/08/2025 | 18.411,44 | 18.609,42 | 18.262,96 | 18.559,92 | 7.167 |
| 22/08/2025 | 17.966,01 | 18.262,96 | 17.916,51 | 18.163,98 | 13.123 |
| 21/08/2025 | 17.718,54 | 17.916,51 | 17.297,85 | 17.891,77 | 5.254 |
| 20/08/2025 | 17.669,05 | 17.867,02 | 17.520,57 | 17.792,78 | 10.102 |
| 19/08/2025 | 17.421,58 | 17.792,78 | 17.421,58 | 17.619,55 | 14.426 |
Cotización
- Último cierre · ARS
- $ 20.700,00
- Variación diaria
- -340,00 -1,62%
- Apertura
- 20.980,00
- Volumen del día
- 5.799
- Vol. promedio 30 días
- 10.863
- Vol. promedio 3 meses
- 22.572
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 20.700,00
Mín. 20.680,00Máx. 21.630,00
Rango 52 semanas
Último 20.700,00
Mín. 12.497,50Máx. 23.607,51
- Distancia al máximo
- -12,32%
- Sobre el mínimo
- 65,63%
Rendimiento
- 1 semana
- -1,90%
- 1 mes
- +3,09%
- 3 meses
- +27,22%
- 6 meses
- +35,10%
- En el año
- -7,16%
- 12 meses
- -1,06%
Ficha
SectorTecnologíaVer especies del sector →
IndustriaSoftware - AplicacionesVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- SALESFORCE Inc. CRM
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM4601J9
- Último dato
- 05/11/2026
Dividendos y splits 2 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 08/10/2026 | Dividendo | Pago | Instrumento | 0.0244440000 USD por unidad |
| 17/09/2026 | Dividendo | Exdividendo | Instrumento | 0.0244440000 USD por unidad |