LaRueda
CEDEARs

CRM

$ 20.770,00
-270,00 -1,28%
Venta
20.850,002
Compra
20.730,003.857

SALESFORCE Inc. · CRM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202614.549,3814.648,6914.350,7614.579,1828.338
26/03/202614.509,6614.936,7014.499,7214.787,7312.006
25/03/202615.075,7415.095,6014.450,0714.549,3820.452
23/03/202615.731,2115.890,1115.472,9915.770,933.258
20/03/202615.592,1715.890,1115.423,3415.741,146.996
19/03/202615.840,4516.237,7015.651,7615.810,667.545
18/03/202615.790,8015.929,8315.641,8315.820,5910.594
17/03/202616.009,2816.337,0215.721,2815.770,9317.373
16/03/202615.800,7316.108,6015.761,0016.049,0123.204
13/03/202615.979,4916.168,1915.433,2715.572,3168.069
12/03/202615.592,1716.485,9915.592,1715.919,9025.591
11/03/202615.751,0716.088,7415.413,4115.532,5879.928
10/03/202616.019,2216.098,6715.453,1315.721,2826.572
09/03/202616.476,0616.634,9616.019,2216.168,1917.399
06/03/202616.525,7116.575,3716.168,1916.436,3325.654
05/03/202615.860,3216.605,1615.552,4416.495,9266.378
04/03/202616.188,0516.386,6815.651,7615.830,5298.006
03/03/202615.492,8616.247,6415.274,3716.178,1250.357
02/03/202615.393,5415.880,1815.254,5015.592,1723.533
27/02/202615.800,7315.880,1815.592,1715.602,1030.045
26/02/202615.314,0916.446,2615.314,0916.396,6177.812
25/02/202614.777,8015.631,9014.618,9015.542,5110.394
24/02/202614.291,1715.055,8814.112,4014.777,8018.198
23/02/202614.688,4214.688,4213.874,0514.032,9532.261
20/02/202614.996,2915.343,8914.628,8314.738,0811.509
19/02/202615.115,4715.115,4714.648,6914.857,2510.418
18/02/202615.105,5415.184,9814.787,7315.045,9552.993
13/02/202615.175,0515.741,1414.926,7715.433,2732.350
12/02/202615.036,0215.234,6414.618,9014.767,8742.519
11/02/202615.612,0315.860,3214.767,8715.095,6042.164
10/02/202615.641,8316.148,3215.204,8515.780,8620.707
09/02/202616.138,3916.138,3915.343,8915.870,2527.029
06/02/202615.949,7016.188,0515.542,5115.631,9021.027
05/02/202616.495,9216.515,7815.731,2115.751,0714.441
04/02/202616.078,8016.485,9915.453,1316.396,6117.621
03/02/202617.260,6317.260,6315.959,6316.029,1539.080
02/02/202617.866,4417.955,8217.340,0817.389,7410.985
30/01/202617.628,0917.926,0317.498,9817.687,6818.745
29/01/202618.571,5618.571,5617.419,5317.608,2338.249
28/01/202618.968,8219.316,4118.919,1619.157,5115.948
27/01/202619.664,0119.872,5718.839,7118.929,0921.935
26/01/202619.266,7619.336,2818.988,6819.306,4819.105
23/01/202618.958,8919.276,6918.958,8919.068,1325.419
22/01/202618.601,3618.998,6118.422,6018.919,1623.960
21/01/202618.670,8818.700,6718.303,4218.631,1595.441
20/01/202619.068,1319.068,1318.432,5318.660,9519.430
19/01/202619.445,5219.564,7019.068,1319.455,456.057
16/01/202619.634,2219.634,2218.958,8919.187,3132.315
15/01/202619.961,9520.240,0319.326,3419.574,6335.570
14/01/202620.508,1720.508,1719.902,3620.051,3316.266

Cotización

Último cierre · ARS
$ 20.770,00
Variación diaria
-270,00 -1,28%
Apertura
20.980,00
Volumen del día
5.354
Vol. promedio 30 días
10.863
Vol. promedio 3 meses
22.572

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.770,00

Mín. 20.690,00Máx. 21.630,00

Rango 52 semanas

Último 20.770,00

Mín. 12.497,50Máx. 23.607,51

Distancia al máximo
-12,02%
Sobre el mínimo
66,19%

Rendimiento

1 semana
-1,56%
1 mes
+3,44%
3 meses
+27,65%
6 meses
+35,55%
En el año
-6,84%
12 meses
-0,72%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SALESFORCE Inc. CRM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601J9
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.0244440000 USD por unidad
17/09/2026 Dividendo Exdividendo Instrumento 0.0244440000 USD por unidad