LaRueda
CEDEARs

COIN

$ 8.505,00
-930,00 -9,86%
Venta
8.500,0015.502
Compra
8.480,003.537

COINBASE GLOBAL INC. · COIN

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20268.660,009.070,008.575,008.640,0080.822
09/06/20268.990,009.265,008.450,008.680,00115.858
08/06/20268.760,009.200,008.715,009.140,0089.993
05/06/20268.900,009.120,008.300,008.535,00214.850
04/06/20269.210,009.320,009.090,009.210,0081.596
03/06/20269.610,009.610,009.145,009.195,0089.147
02/06/20269.875,009.910,009.535,009.685,0098.237
01/06/202610.290,0010.290,009.695,0010.040,0082.173
29/05/20269.895,0010.530,009.885,0010.400,0081.875
28/05/20269.500,0010.040,009.320,0010.020,0077.362
27/05/20269.745,009.900,009.550,009.590,00109.505
26/05/202610.250,0010.330,009.860,009.910,0092.061
22/05/202610.570,0010.660,0010.160,0010.200,0044.713
21/05/202610.420,0010.730,0010.320,0010.600,0034.485
20/05/202610.500,0010.830,0010.500,0010.560,0074.642
19/05/202610.400,0010.780,0010.240,0010.670,0028.812
18/05/202610.500,0010.680,0010.140,0010.400,0075.923
15/05/202611.300,0011.300,0010.600,0010.770,00150.956
14/05/202610.970,0012.200,0010.750,0011.630,00118.831
13/05/202611.130,0011.210,0010.830,0011.090,0052.102
12/05/202611.750,0011.970,0011.000,0011.320,0078.177
11/05/202610.890,0011.950,0010.750,0011.800,00174.373
08/05/202610.270,0011.080,0010.090,0010.980,00102.938
07/05/202610.750,0010.830,0010.460,0010.600,00220.134
06/05/202610.740,0010.900,0010.600,0010.870,0058.908
05/05/202611.490,0011.520,0010.710,0010.860,0065.214
04/05/202610.960,0011.430,0010.950,0011.240,00115.105
30/04/202610.050,0010.500,009.920,0010.400,0040.067
29/04/202610.600,0010.600,009.870,009.985,00176.205
28/04/202610.930,0010.950,0010.640,0010.800,0037.897
27/04/202611.020,0011.280,0010.940,0011.050,0040.274
24/04/202610.990,0011.170,0010.840,0011.040,0031.220
23/04/202611.090,0011.200,0010.660,0010.790,0060.352
22/04/202611.020,0011.470,0011.020,0011.210,0088.248
21/04/202611.440,0011.440,0010.570,0010.610,00177.436
20/04/202611.030,0011.520,0010.790,0011.490,0088.587
17/04/202611.010,0011.550,0010.900,0011.140,00183.362
16/04/202610.510,0010.770,0010.130,0010.730,0046.296
15/04/202610.000,0010.590,0010.000,0010.530,0092.769
14/04/20269.735,0010.130,009.735,0010.030,00137.846
13/04/20269.045,009.490,009.000,009.455,0063.324
10/04/20269.335,009.335,008.945,009.180,00123.026
09/04/20269.500,009.630,009.115,009.250,0082.983
08/04/20269.990,0010.190,009.505,009.600,00145.657
07/04/20269.585,009.635,009.155,009.615,0059.868
06/04/20269.595,009.790,009.545,009.635,0089.133
01/04/20269.795,009.795,009.385,009.560,0036.687
31/03/20269.000,009.600,008.900,009.565,0083.442
30/03/20269.015,009.100,008.715,008.795,0081.483
27/03/20269.160,009.160,008.600,008.825,00197.627

Cotización

Último cierre · ARS
$ 8.505,00
Variación diaria
-930,00 -9,86%
Apertura
9.430,00
Volumen del día
83.167
Vol. promedio 30 días
78.770
Vol. promedio 3 meses
120.552

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.505,00

Mín. 8.305,00Máx. 9.430,00

Rango 52 semanas

Último 8.505,00

Mín. 7.595,00Máx. 17.860,00

Distancia al máximo
-52,38%
Sobre el mínimo
11,98%

Rendimiento

1 semana
-13,44%
1 mes
-23,17%
3 meses
-0,12%
6 meses
-19,76%
En el año
-35,13%
12 meses
-52,14%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COINBASE GLOBAL INC. COIN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603U2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.