LaRueda
CEDEARs

COIN

$ 8.295,00
-325,00 -3,77%
Venta
8.750,0020
Compra
8.295,006

COINBASE GLOBAL INC. · COIN

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/202412.125,0012.200,0011.500,0011.650,0034.887
26/12/202411.975,0012.250,0011.850,0012.100,0041.820
24/12/202411.850,0012.375,0011.850,0012.200,0019.969
23/12/202411.950,0011.950,0011.425,0011.475,0049.407
20/12/202411.500,0012.100,0011.150,0012.025,0065.659
19/12/202412.675,0012.775,0011.525,0011.600,0096.660
18/12/202413.450,0013.625,0012.525,0012.625,0064.886
17/12/202413.175,0013.650,0012.850,0013.425,0085.249
16/12/202412.700,0013.400,0012.625,0013.200,0086.627
13/12/202412.375,0012.725,0012.200,0012.600,0056.766
12/12/202412.600,0012.850,0012.300,0012.300,0085.133
11/12/202412.500,0012.775,0012.300,0012.550,0049.963
10/12/202413.275,0013.275,0011.875,0012.125,00100.775
09/12/202413.550,0013.550,0012.375,0012.500,00196.964
06/12/202413.100,0013.900,0013.025,0013.775,0084.924
05/12/202414.175,0014.275,0012.950,0013.000,00133.989
04/12/202412.650,0013.450,0012.600,0013.400,0069.511
03/12/202412.200,0012.800,0012.000,0012.675,0053.678
02/12/202412.450,0012.650,0012.150,0012.325,0079.333
29/11/202413.100,0013.100,0012.000,0012.250,0057.381
28/11/202412.800,0013.200,0012.300,0012.550,008.714
27/11/202412.525,0012.750,0012.100,0012.700,00153.349
26/11/202412.300,0012.650,0012.000,0012.025,0098.848
25/11/202412.850,0013.000,0011.900,0012.650,00165.163
22/11/202412.075,0012.775,0011.925,0012.750,00112.249
21/11/202413.325,0013.625,0011.850,0012.350,00213.049
20/11/202413.500,0014.025,0012.425,0012.900,00155.058
19/11/202413.325,0013.550,0013.050,0013.275,00137.727
15/11/202412.300,0012.825,0011.700,0012.725,0070.502
14/11/202412.650,0012.650,0011.675,0012.150,00158.062
13/11/202414.000,0014.200,0012.250,0012.325,00245.632
11/11/202412.175,0014.375,0012.175,0014.100,00342.989
08/11/202411.075,0011.725,0011.000,0011.625,00293.111
07/11/202410.675,0011.175,0010.475,0011.075,00242.972
06/11/20249.460,0011.125,009.460,0011.000,001.137.775
05/11/20248.120,008.630,008.010,008.540,00258.725
04/11/20247.980,008.160,007.700,008.120,00203.209
01/11/20247.920,008.220,007.790,007.940,00384.419
31/10/20248.740,008.740,007.670,007.730,00390.642
30/10/20249.340,009.420,009.080,009.120,00191.147
29/10/20249.550,009.600,009.260,009.380,00196.354
28/10/20249.340,009.340,009.080,009.250,00210.475
25/10/20249.140,009.330,008.780,008.850,00129.041
24/10/20249.080,009.270,008.800,009.120,00133.361
23/10/20249.300,009.300,008.590,008.750,00260.139
22/10/20249.390,009.570,009.230,009.310,00104.276
21/10/20249.580,009.610,009.210,009.520,00172.428
18/10/20249.250,009.770,009.250,009.730,00212.262
17/10/20249.040,009.300,008.900,009.040,00129.308
16/10/20248.650,009.340,008.650,009.280,00295.206

Cotización

Último cierre · ARS
$ 8.295,00
Variación diaria
-325,00 -3,77%
Apertura
8.700,00
Volumen del día
113.179
Vol. promedio 30 días
79.369
Vol. promedio 3 meses
120.278

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 8.295,00

Mín. 8.215,00Máx. 8.825,00

Rango 52 semanas

Último 8.295,00

Mín. 7.595,00Máx. 17.860,00

Distancia al máximo
-53,56%
Sobre el mínimo
9,22%

Rendimiento

1 semana
-5,04%
1 mes
-21,82%
3 meses
-8,04%
6 meses
-24,45%
En el año
-36,73%
12 meses
-50,00%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COINBASE GLOBAL INC. COIN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603U2
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.