LaRueda
CEDEARs

COIN

$ 8.275,00
-345,00 -4,00%
Venta
8.310,0018.299
Compra
8.275,0021.000

COINBASE GLOBAL INC. · COIN

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20269.160,009.160,008.600,008.825,00197.627
26/03/20269.525,009.620,009.205,009.315,00113.944
25/03/202610.040,0010.320,009.710,009.775,00178.013
23/03/202610.940,0011.030,0010.620,0010.890,0096.288
20/03/202610.970,0011.040,0010.610,0010.690,00103.073
19/03/202610.750,0011.160,0010.470,0011.060,0065.734
18/03/202611.350,0011.360,0010.970,0011.080,0095.870
17/03/202611.110,0011.610,0011.080,0011.440,00158.130
16/03/202611.070,0011.150,0010.750,0011.060,00150.925
13/03/202610.990,0010.990,0010.500,0010.620,00102.162
12/03/202610.510,0010.740,0010.390,0010.430,00109.635
11/03/202610.670,0010.990,0010.400,0010.680,00105.717
10/03/202611.080,0011.080,0010.570,0010.650,0072.011
09/03/202610.700,0011.180,0010.570,0010.880,00136.778
06/03/202611.100,0011.100,0010.650,0010.780,0059.740
05/03/202611.420,0011.590,0010.980,0011.090,00169.705
04/03/202610.500,0011.500,0010.500,0011.440,00214.893
03/03/20269.770,0010.200,009.475,0010.160,0060.497
02/03/20269.420,0010.110,009.220,009.945,00126.399
27/02/20269.750,009.800,009.365,009.410,0087.391
26/02/20269.990,0010.140,009.715,009.940,0081.178
25/02/20268.970,0010.100,008.970,0010.080,0078.617
24/02/20268.480,008.675,008.215,008.585,0047.123
23/02/20269.035,009.035,008.480,008.500,0094.452
20/02/20268.860,009.430,008.825,009.165,0083.420
19/02/20268.910,008.945,008.630,008.765,0043.606
18/02/20269.100,009.425,008.775,008.805,0088.105
13/02/20268.065,009.135,007.965,009.080,00488.689
12/02/20268.350,008.420,007.595,007.730,00217.465
11/02/20268.720,008.740,008.135,008.375,00135.556
10/02/20268.950,009.115,008.800,008.985,0073.475
09/02/20269.050,009.155,008.800,009.120,0068.330
06/02/20268.565,009.070,008.495,009.020,00495.512
05/02/20269.190,009.190,008.370,008.390,00172.971
04/02/20269.785,009.890,009.120,009.340,00152.321
03/02/202610.400,0010.540,009.660,009.810,00170.508
02/02/202610.530,0010.610,0010.270,0010.510,00116.383
30/01/202610.960,0011.080,0010.650,0010.850,00100.035
29/01/202611.600,0011.700,0010.860,0010.960,00132.897
28/01/202612.010,0012.010,0011.590,0011.770,00116.040
27/01/202611.950,0012.100,0011.660,0011.780,0081.257
26/01/202612.070,0012.110,0011.850,0011.980,0046.264
23/01/202612.580,0012.580,0012.150,0012.220,0073.938
22/01/202613.000,0013.000,0012.540,0012.580,0029.029
21/01/202612.800,0013.000,0012.520,0012.900,0031.447
20/01/202613.110,0013.160,0012.760,0012.810,0087.488
19/01/202613.600,0013.720,0012.700,0013.410,008.712
16/01/202613.800,0013.800,0013.250,0013.600,0054.371
15/01/202614.700,0014.700,0013.690,0013.740,0051.878
14/01/202614.400,0014.870,0014.280,0014.340,00128.917

Cotización

Último cierre · ARS
$ 8.275,00
Variación diaria
-345,00 -4,00%
Apertura
8.700,00
Volumen del día
53.104
Vol. promedio 30 días
79.369
Vol. promedio 3 meses
120.278

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 8.275,00

Mín. 8.215,00Máx. 8.825,00

Rango 52 semanas

Último 8.275,00

Mín. 7.595,00Máx. 17.860,00

Distancia al máximo
-53,67%
Sobre el mínimo
8,95%

Rendimiento

1 semana
-5,27%
1 mes
-22,01%
3 meses
-8,26%
6 meses
-24,64%
En el año
-36,88%
12 meses
-50,12%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COINBASE GLOBAL INC. COIN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603U2
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.