LaRueda
CEDEARs

COIN

$ 9.340,00
-95,00 -1,01%
Venta
9.340,0010.696
Compra
9.295,003

COINBASE GLOBAL INC. · COIN

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20268.940,009.550,008.770,009.435,00102.376
03/11/20268.535,009.265,008.500,009.035,0056.119
02/11/20268.745,008.795,008.310,008.430,0074.170
30/10/20269.065,009.065,008.420,008.735,00330.247
29/10/20269.725,0010.010,009.690,009.825,00135.915
28/10/20269.765,009.995,009.630,009.960,0047.944
27/10/202610.050,0010.070,009.770,009.875,0036.626
26/10/20269.890,0010.070,009.600,009.945,0049.118
23/10/202610.320,0010.360,009.995,0010.050,0041.799
22/10/202610.300,0010.550,0010.180,0010.260,0045.299
21/10/202610.500,0010.910,0010.440,0010.770,0036.330
20/10/202610.120,0010.610,0010.010,0010.330,0029.911
19/10/202610.450,0010.550,0010.090,0010.120,0049.896
16/10/202610.770,0010.990,0010.150,0010.410,00114.074
15/10/202610.150,0011.130,009.920,0011.070,0042.555
14/10/202610.690,0010.920,0010.270,0010.350,0076.567
13/10/202610.800,0010.930,0010.690,0010.850,0025.132
09/10/202610.420,0010.950,0010.290,0010.810,00104.671
08/10/202610.540,0010.700,0010.280,0010.370,0084.811
07/10/202610.810,0010.820,0010.570,0010.610,0091.834
06/10/202611.260,0011.500,0011.030,0011.070,0031.771
05/10/202611.200,0011.450,0010.980,0011.200,0039.777
02/10/202611.800,0012.050,0010.900,0011.020,00180.246
30/09/202611.860,0011.860,0010.980,0011.190,00232.441
29/09/202611.740,0011.890,0011.240,0011.330,0033.219
28/09/202611.830,0011.870,0011.490,0011.510,0052.554
25/09/202611.900,0011.900,0011.550,0011.700,0071.400
24/09/202611.700,0012.030,0011.500,0011.920,0031.526
23/09/202611.840,0012.090,0011.600,0011.750,0059.596
22/09/202611.870,0011.990,0011.640,0011.930,00124.046
21/09/202612.000,0012.330,0011.840,0011.870,00181.379
18/09/202610.470,0011.610,0010.470,0011.450,00519.382
17/09/20269.995,0010.300,009.820,0010.250,00251.827
16/09/202610.270,0010.270,009.555,009.750,00172.937
15/09/202610.800,0010.800,009.915,0010.170,00341.358
14/09/202610.630,0011.400,0010.630,0011.300,00329.145
11/09/202610.300,0010.780,0010.260,0010.390,0078.264
10/09/202610.150,0010.320,0010.070,0010.250,0057.931
09/09/202610.780,0010.810,0010.300,0010.370,00129.383
08/09/202610.690,0010.850,0010.500,0010.530,00162.721
07/09/202611.080,0011.300,0010.500,0010.860,0020.565
04/09/202611.090,0011.090,0010.760,0010.800,0056.221
03/09/202610.650,0011.500,0010.650,0011.330,00288.675
02/09/202610.240,0010.560,0010.150,0010.350,0072.744
01/09/202610.840,0010.910,0010.350,0010.440,00135.232
31/08/202610.600,0011.240,0010.510,0011.160,0094.053
28/08/202611.150,0011.240,0010.490,0010.630,00127.380
27/08/202611.020,0011.490,0010.680,0011.290,00104.797
26/08/202610.850,0011.000,0010.640,0010.820,0038.736
25/08/202610.520,0011.190,0010.400,0011.040,0096.111

Cotización

Último cierre · ARS
$ 9.340,00
Variación diaria
-95,00 -1,01%
Apertura
9.430,00
Volumen del día
479
Vol. promedio 30 días
78.770
Vol. promedio 3 meses
120.552

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.340,00

Mín. 9.210,00Máx. 9.430,00

Rango 52 semanas

Último 9.340,00

Mín. 7.595,00Máx. 17.860,00

Distancia al máximo
-47,70%
Sobre el mínimo
22,98%

Rendimiento

1 semana
-4,94%
1 mes
-15,63%
3 meses
+9,69%
6 meses
-11,89%
En el año
-28,76%
12 meses
-47,44%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COINBASE GLOBAL INC. COIN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603U2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.