LaRueda
CEDEARs

CLS

$ 17.080,00
-2.610,00 -13,26%
Venta
17.190,002.000
Compra
17.070,001.987

CELESTICA INC · CLS

TecnologíaComponentes Electrónicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202621.040,0021.110,0019.500,0019.690,005.861
03/11/202621.070,0021.660,0021.000,0021.560,004.505
02/11/202622.220,0022.680,0020.480,0020.510,004.113
30/10/202622.260,0022.640,0021.310,0021.870,002.770
29/10/202623.760,0024.150,0023.200,0023.410,003.085
28/10/202623.750,0025.620,0023.460,0025.040,004.507
27/10/202622.800,0023.720,0022.370,0022.870,0010.851
26/10/202621.980,0022.840,0020.760,0020.840,0018.952
23/10/202621.720,0022.040,0021.110,0021.520,001.989
22/10/202623.300,0023.540,0021.960,0022.140,005.416
21/10/202625.360,0025.360,0024.600,0024.950,00930
20/10/202623.760,0024.920,0023.390,0024.510,00607
19/10/202624.780,0025.480,0024.360,0024.390,002.303
16/10/202625.360,0025.360,0024.450,0024.600,002.348
15/10/202625.220,0025.600,0024.050,0025.440,004.968
14/10/202628.200,0028.280,0025.920,0026.200,009.448
13/10/202627.100,0028.840,0026.500,0028.840,00805
09/10/202628.960,0029.480,0028.600,0029.240,00519
08/10/202629.360,0029.680,0028.000,0028.680,0027.398
07/10/202630.580,0030.580,0029.760,0029.960,00944
06/10/202630.640,0031.340,0030.380,0031.320,001.945
05/10/202631.760,0031.760,0030.680,0030.740,00565
02/10/202631.160,0031.520,0030.920,0031.460,002.961
30/09/202629.700,0029.860,0028.560,0029.160,002.241
29/09/202629.900,0030.240,0028.000,0029.600,0021.103
28/09/202629.720,0030.140,0028.360,0028.820,001.074
25/09/202630.100,0030.620,0029.000,0029.520,003.530
24/09/202628.700,0030.500,0028.400,0030.280,006.342
23/09/202628.620,0029.460,0028.460,0029.120,008.925
22/09/202627.380,0028.680,0027.380,0028.420,001.637
21/09/202626.980,0027.700,0026.800,0027.400,001.643
18/09/202626.840,0026.980,0026.300,0026.640,009.931
17/09/202627.060,0028.020,0026.220,0026.300,001.384
16/09/202625.620,0026.160,0025.500,0025.940,0011.177
15/09/202626.800,0026.800,0025.020,0025.140,002.201
14/09/202625.200,0025.960,0025.160,0025.300,003.478
11/09/202626.100,0028.060,0026.100,0027.720,0027.268
10/09/202626.360,0026.720,0025.780,0026.040,002.752
09/09/202627.000,0027.620,0026.440,0026.540,003.658
08/09/202624.990,0026.660,0024.990,0026.320,0014.509
07/09/202624.000,0024.990,0024.000,0024.870,00189
04/09/202625.100,0025.100,0024.440,0024.800,0012.673
03/09/202622.830,0024.900,0022.640,0024.660,0027.283
02/09/202622.670,0022.940,0021.930,0022.100,005.168
01/09/202623.700,0023.700,0023.000,0023.360,001.883
31/08/202624.020,0024.240,0023.760,0023.900,001.107
28/08/202625.420,0025.420,0024.000,0024.040,002.112
27/08/202625.600,0026.000,0025.300,0025.480,002.906
26/08/202624.640,0025.080,0024.500,0024.740,001.663
25/08/202624.400,0024.600,0023.880,0024.530,003.782

Cotización

Último cierre · ARS
$ 17.080,00
Variación diaria
-2.610,00 -13,26%
Apertura
18.730,00
Volumen del día
814
Vol. promedio 30 días
5.616
Vol. promedio 3 meses
6.317

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.080,00

Mín. 17.080,00Máx. 19.330,00

Rango 52 semanas

Último 17.080,00

Mín. 17.080,00Máx. 35.520,00

Distancia al máximo
-51,91%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-27,04%
1 mes
-45,47%
3 meses
-31,35%
6 meses
-39,99%
En el año
-25,77%
12 meses
-36,41%

Ficha

SectorTecnologíaVer especies del sector → IndustriaComponentes ElectrónicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CELESTICA INC CLS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0777424190
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.