CEDEARs

CL

$ 53.900,00

+850,00 +1,60%

Venta: ——
Compra: ——

Colgate Palmolive Company · CL..

Consumo Defensivo Productos del Hogar y Cuidado Personal

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
27/10/2025	35.163,26	41.036,90	34.181,04	37.029,46	736
24/10/2025	39.681,44	40.211,84	39.288,56	40.015,40	845
23/10/2025	41.626,23	41.626,23	39.799,31	39.917,17	1.945
22/10/2025	41.744,09	42.431,64	41.233,34	42.097,69	3.006
21/10/2025	40.270,77	41.508,36	40.035,04	41.429,78	1.478
20/10/2025	40.035,04	40.781,52	39.779,66	40.388,64	4.086
17/10/2025	38.443,85	40.133,26	38.345,63	40.015,40	1.240
16/10/2025	36.861,07	38.246,53	36.861,07	38.012,37	218
15/10/2025	37.426,97	37.465,99	36.548,86	36.939,13	1.012
14/10/2025	36.158,59	37.836,75	35.982,96	37.622,10	644
13/10/2025	37.485,51	37.485,51	35.007,29	36.041,50	1.254
09/10/2025	39.495,40	39.495,40	36.919,61	36.958,64	1.699
08/10/2025	40.080,81	40.080,81	39.202,70	39.339,29	1.138
07/10/2025	38.656,32	40.080,81	38.617,29	40.080,81	562
06/10/2025	38.675,83	38.851,45	38.129,45	38.246,53	2.027
03/10/2025	39.690,54	39.690,54	38.734,37	38.792,91	684
02/10/2025	40.568,64	40.607,67	39.358,81	39.553,94	369
01/10/2025	40.744,27	40.763,78	39.944,21	40.373,51	550
30/09/2025	38.675,83	40.393,02	38.675,83	40.197,89	327
29/09/2025	38.168,48	39.046,59	38.031,88	39.007,56	206
26/09/2025	36.178,10	38.109,94	36.080,53	37.953,83	1.679
25/09/2025	36.626,91	36.626,91	35.865,88	36.392,75	383
24/09/2025	35.904,91	36.763,50	35.690,26	36.743,99	197
23/09/2025	36.334,21	37.036,70	35.202,42	36.919,61	484
22/09/2025	38.051,40	38.363,62	36.997,67	37.192,80	2.109
19/09/2025	40.822,32	41.505,30	40.822,32	41.251,62	664
18/09/2025	40.002,75	41.505,30	39.827,13	41.232,10	716
17/09/2025	39.612,48	40.119,83	39.612,48	39.924,70	352
16/09/2025	39.592,97	39.612,48	39.105,13	39.105,13	571
15/09/2025	40.432,05	40.432,05	39.183,18	39.905,18	1.295
12/09/2025	39.827,13	40.178,37	39.690,54	39.924,70	583
11/09/2025	38.968,54	39.612,48	38.773,40	39.514,91	400
10/09/2025	39.163,67	39.163,67	38.109,94	38.851,45	239
09/09/2025	39.417,35	39.690,54	39.222,21	39.475,89	1.575
08/09/2025	39.612,48	40.178,37	39.261,24	39.495,40	810
05/09/2025	37.734,30	38.588,02	37.685,52	38.441,67	1.030
04/09/2025	37.295,25	37.709,91	37.173,29	37.587,95	669
03/09/2025	37.636,74	37.636,74	36.612,28	37.270,86	707
02/09/2025	37.685,52	37.685,52	37.100,11	37.636,74	410
01/09/2025	37.441,60	38.636,80	35.709,77	37.100,11	43
29/08/2025	36.490,32	37.173,29	36.148,83	37.002,55	1.336
28/08/2025	37.197,68	37.197,68	36.417,14	36.490,32	246
27/08/2025	37.197,68	37.441,60	37.197,68	37.197,68	172
26/08/2025	37.295,25	37.514,78	37.051,33	37.197,68	475
25/08/2025	37.295,25	37.587,95	37.295,25	37.295,25	825
22/08/2025	37.514,78	37.587,95	36.929,37	37.295,25	259
21/08/2025	36.563,49	37.124,51	36.392,75	37.124,51	480
20/08/2025	36.563,49	37.344,03	36.319,57	36.685,45	105
19/08/2025	36.173,22	36.417,14	36.100,04	36.319,57	435
18/08/2025	36.051,26	36.246,40	35.709,77	35.831,73	208

Cotización

Último cierre · ARS: $ 53.900,00
Variación diaria: +850,00 +1,60%
Apertura: 53.525,00
Volumen del día: 813
Vol. promedio 30 días: 677
Vol. promedio 3 meses: 516

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 53.900,00

Mín. 52.675,00Máx. 55.975,00

Rango 52 semanas

Último 53.900,00

Mín. 37.324,13Máx. 55.975,00

Distancia al máximo: -3,71%
Sobre el mínimo: 44,41%

Rendimiento

1 semana: +6,68%
1 mes: +16,92%
3 meses: +10,09%
6 meses: +24,21%
En el año: +36,44%
12 meses: +43,73%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
14/08/2026	Dividendo	Pago	Instrumento	0.1766670000 USD por unidad