LaRueda
CEDEARs

CL

$ 52.675,00
-375,00 -0,71%
Venta
55.850,002
Compra
46.420,001

Colgate Palmolive Company · CL..

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
21/08/202647.060,0048.320,0047.060,0048.260,00101
20/08/202648.020,0048.060,0047.240,0047.480,00676
19/08/202648.500,0048.900,0047.880,0047.940,00971
18/08/202647.660,0048.420,0047.660,0048.140,00279
14/08/202649.360,0049.360,0048.140,0048.140,00433
13/08/202649.260,0049.500,0048.880,0048.980,00398
12/08/202648.660,0049.260,0048.620,0048.900,00107
11/08/202649.020,0049.020,0048.580,0048.840,00100
10/08/202649.320,0049.320,0048.640,0049.040,00325
07/08/202648.500,0049.280,0048.500,0049.200,00125
06/08/202649.160,0049.420,0048.500,0048.740,00536
05/08/202648.240,0049.160,0048.000,0048.960,0089
04/08/202647.320,0048.640,0047.180,0048.620,00160
03/08/202649.180,0049.180,0047.200,0047.300,00137
31/07/202647.300,0048.120,0047.300,0047.920,00188
30/07/202648.200,0048.320,0047.680,0047.680,00455
29/07/202648.700,0049.540,0048.700,0049.420,00397
28/07/202650.650,0051.000,0049.360,0049.360,00767
27/07/202648.920,0049.400,0048.660,0048.920,00428
24/07/202648.020,0048.420,0047.900,0048.420,00405
23/07/202647.000,0047.660,0047.000,0047.320,00218
22/07/202648.180,0048.300,0047.860,0047.980,00232
21/07/202647.500,0047.740,0046.900,0047.340,00379
20/07/202648.740,0048.740,0047.960,0048.180,00229
17/07/202649.637,0749.766,3348.423,9848.443,87375
16/07/202648.463,7649.000,7048.384,2148.762,06581
15/07/202646.435,3247.608,6346.435,3247.389,88843
14/07/202647.986,4847.986,4846.932,4846.932,48452
13/07/202648.642,7448.821,7248.026,2548.284,78415
10/07/202648.145,5748.145,5747.608,6348.006,3664
08/07/202649.040,4749.040,4748.463,7648.483,641.064
07/07/202649.219,4550.064,6349.139,9049.557,52462
06/07/202648.503,5348.762,0647.906,9348.503,53492
03/07/202650.710,9550.710,9548.085,9149.696,7399
02/07/202649.299,0050.014,9248.821,7249.915,48572
01/07/202647.867,1648.304,6647.867,1648.066,02412
30/06/202647.369,9947.588,7446.992,1447.469,42221
29/06/202646.773,3947.588,7446.773,3947.369,992.492
26/06/202647.409,7647.409,7646.355,7746.872,82143
25/06/202647.171,1247.509,2046.574,5246.673,96509
24/06/202647.568,8647.827,3847.111,4647.310,33612
23/06/202645.759,1747.270,5645.759,1747.071,69472
22/06/202645.222,2345.798,9544.864,2745.003,48205
19/06/202645.779,0645.818,8343.651,1944.446,6514
18/06/202645.341,5545.639,8544.884,1644.884,161.773
17/06/202645.341,5545.440,9944.943,8245.102,91290
16/06/202644.685,2945.480,7644.625,6345.023,37576
12/06/202644.466,5444.526,2044.068,8144.367,111.960
11/06/202644.844,3944.923,9344.108,5844.347,22672
10/06/202644.824,5045.023,3744.287,5645.003,48188

Cotización

Último cierre · ARS
$ 52.675,00
Variación diaria
-375,00 -0,71%
Apertura
53.525,00
Volumen del día
813
Vol. promedio 30 días
698
Vol. promedio 3 meses
518

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 52.675,00

Mín. 52.675,00Máx. 55.975,00

Rango 52 semanas

Último 52.675,00

Mín. 37.324,13Máx. 55.975,00

Distancia al máximo
-5,90%
Sobre el mínimo
41,13%

Rendimiento

1 semana
+3,23%
1 mes
+12,79%
3 meses
+8,07%
6 meses
+21,89%
En el año
+33,34%
12 meses
+39,30%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Colgate Palmolive Company CL..
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110855
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Pago Instrumento 0.1766670000 USD por unidad