LaRueda
CEDEARs

CIBR

$ 15.580,00
-830,00 -5,06%
Venta
15.630,0010.000
Compra
15.520,005.452

First Trust NASDAQ Cybersecurity · CIBR

ETFAcciones Sectoriales - Ciberseguridad

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202616.160,0016.670,0016.120,0016.410,0018.306
03/11/202615.970,0016.300,0015.970,0016.210,007.807
02/11/202617.140,0017.200,0015.910,0015.980,009.266
30/10/202617.150,0017.190,0016.530,0016.760,009.342
29/10/202617.170,0017.570,0016.890,0017.210,008.561
28/10/202618.200,0018.200,0017.840,0017.920,003.407
27/10/202618.400,0018.440,0018.030,0018.200,006.876
26/10/202617.950,0018.310,0017.740,0018.200,007.755
23/10/202616.940,0017.580,0016.730,0017.540,0015.330
22/10/202617.000,0017.110,0016.720,0016.880,004.438
21/10/202616.380,0016.960,0016.380,0016.910,005.409
20/10/202616.200,0016.410,0015.960,0016.400,006.420
19/10/202616.220,0016.390,0016.070,0016.250,004.141
16/10/202616.810,0016.810,0015.920,0016.030,009.162
15/10/202616.550,0016.790,0016.430,0016.730,0012.097
14/10/202617.110,0017.230,0016.720,0016.790,004.326
13/10/202617.360,0017.660,0017.310,0017.360,006.541
09/10/202617.360,0017.800,0017.250,0017.780,008.584
08/10/202617.240,0017.340,0017.010,0017.170,004.446
07/10/202617.320,0017.460,0017.110,0017.190,003.490
06/10/202617.280,0017.540,0017.280,0017.440,008.843
05/10/202617.030,0017.110,0016.890,0017.060,007.411
02/10/202617.070,0017.170,0016.980,0017.030,003.891
30/09/202616.570,0016.810,0016.520,0016.710,0012.489
29/09/202616.500,0016.500,0016.280,0016.460,002.575
28/09/202616.230,0016.540,0016.210,0016.490,0016.171
25/09/202616.700,0016.770,0016.300,0016.340,004.271
24/09/202616.720,0016.790,0016.510,0016.700,003.596
23/09/202616.350,0016.750,0016.350,0016.690,004.155
22/09/202616.600,0016.600,0016.230,0016.380,004.931
21/09/202615.930,0016.460,0015.930,0016.440,006.463
18/09/202616.180,0016.180,0015.800,0015.980,004.837
17/09/202615.910,0016.400,0015.880,0016.230,006.012
16/09/202616.050,0016.200,0015.920,0016.060,009.365
15/09/202616.160,0016.180,0015.840,0016.120,0021.431
14/09/202615.370,0016.060,0015.370,0015.990,009.599
11/09/202615.140,0015.240,0015.020,0015.080,007.371
10/09/202615.000,0015.250,0014.900,0015.070,003.884
09/09/202615.050,0015.160,0014.980,0015.070,006.198
08/09/202614.850,0015.010,0014.710,0014.960,006.124
07/09/202615.000,0015.500,0014.800,0015.190,00957
04/09/202615.130,0015.160,0014.950,0015.010,006.335
03/09/202614.940,0015.180,0014.860,0015.090,005.297
02/09/202615.250,0015.250,0014.800,0014.920,009.053
01/09/202615.860,0015.890,0015.290,0015.320,004.590
31/08/202616.000,0016.080,0015.790,0016.020,004.904
28/08/202616.200,0016.200,0015.730,0015.850,006.992
27/08/202615.620,0016.190,0015.570,0016.120,007.423
26/08/202614.790,0015.100,0014.790,0015.060,007.638
25/08/202614.920,0014.990,0014.640,0014.780,007.021

Cotización

Último cierre · ARS
$ 15.580,00
Variación diaria
-830,00 -5,06%
Apertura
16.350,00
Volumen del día
3.127
Vol. promedio 30 días
7.785
Vol. promedio 3 meses
6.927

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.580,00

Mín. 15.490,00Máx. 16.350,00

Rango 52 semanas

Último 15.580,00

Mín. 8.722,96Máx. 18.440,00

Distancia al máximo
-15,51%
Sobre el mínimo
78,61%

Rendimiento

1 semana
-9,47%
1 mes
-10,67%
3 meses
+2,57%
6 meses
+43,33%
En el año
+41,85%
12 meses
+37,61%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - CiberseguridadVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
First Trust NASDAQ Cybersecurity CIBR
Mercado del subyacente
NASDAQ GM
Valor representado
—
ISIN
AR0110444327
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.