LaRueda
CEDEARs

CIBR

$ 15.240,00
-1.170,00 -7,13%
Venta
——
Compra
——

First Trust NASDAQ Cybersecurity · CIBR

ETFAcciones Sectoriales - Ciberseguridad

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 351 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20259.380,179.390,139.270,649.380,171.307
14/08/20259.589,289.609,209.320,439.390,131.029
13/08/20259.658,999.658,999.509,629.619,161.146
12/08/20259.429,969.559,419.400,099.559,412.911
11/08/20259.489,719.589,289.330,389.370,221.454
08/08/20259.579,339.579,339.429,969.459,831.680
07/08/20259.649,039.658,999.350,309.439,92715
06/08/20259.718,749.728,699.569,379.728,69707
05/08/20259.878,069.878,069.619,169.678,902.193
04/08/20259.858,149.917,899.678,909.858,141.021
01/08/20259.449,889.848,189.449,889.748,611.025
31/07/20259.698,8210.032,409.698,829.868,101.870
30/07/20259.449,889.718,749.390,139.639,071.332
29/07/20259.708,789.778,489.559,419.619,162.642
28/07/20259.569,379.619,169.509,629.569,3712.419
25/07/20259.479,759.649,039.479,759.609,201.084
24/07/20259.410,059.469,799.330,389.420,001.036
23/07/20259.390,139.410,059.310,479.410,05510
22/07/20259.499,669.539,509.310,479.350,303.985
21/07/20259.748,619.748,619.559,419.599,247.166
18/07/20259.449,889.599,249.449,889.599,243.488
17/07/20259.340,349.509,629.290,559.489,711.290
16/07/20259.310,479.350,309.171,069.330,383.011
15/07/20259.509,629.539,509.330,389.340,341.477
14/07/20259.260,689.489,719.240,769.479,751.873
11/07/20259.300,519.360,269.161,109.210,892.673
08/07/20259.658,999.688,869.449,889.519,584.290
07/07/20259.449,889.658,999.400,099.649,035.952
04/07/20259.907,9310.555,189.609,2010.231,561.664
03/07/20259.350,3010.032,409.300,519.589,288.788
02/07/20259.141,199.270,649.121,279.220,8511.155
01/07/20259.141,199.181,028.912,169.181,022.034
30/06/20258.981,869.161,108.981,869.161,104.042
27/06/20259.001,789.001,788.872,338.902,201.367
26/06/20258.912,169.051,578.912,169.001,781.546
25/06/20258.862,378.922,128.762,798.922,121.660
24/06/20258.742,888.772,758.703,058.762,79792
23/06/20258.583,568.742,888.434,198.663,22491
19/06/20258.862,378.862,378.474,028.523,8123
18/06/20258.593,518.593,518.404,328.523,81500
17/06/20258.742,888.742,888.613,438.643,30304
13/06/20258.663,228.713,008.583,568.623,393.103
12/06/20258.703,058.752,848.643,308.683,13418
10/06/20258.673,178.683,138.613,438.643,301.139
09/06/20258.722,968.742,888.653,268.713,002.125
06/06/20258.782,718.822,548.742,888.792,672.676
05/06/20258.762,798.862,378.673,178.742,881.801
04/06/20258.762,798.762,798.673,178.742,8815.506
03/06/20258.643,308.772,758.643,308.772,751.383
02/06/20258.553,688.643,308.543,728.643,301.443

Cotización

Último cierre · ARS
$ 15.240,00
Variación diaria
-1.170,00 -7,13%
Apertura
16.350,00
Volumen del día
26.296
Vol. promedio 30 días
8.667
Vol. promedio 3 meses
7.244

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.240,00

Mín. 15.170,00Máx. 16.350,00

Rango 52 semanas

Último 15.240,00

Mín. 8.722,96Máx. 18.440,00

Distancia al máximo
-17,35%
Sobre el mínimo
74,71%

Rendimiento

1 semana
-11,45%
1 mes
-12,61%
3 meses
+0,33%
6 meses
+40,20%
En el año
+38,76%
12 meses
+34,61%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - CiberseguridadVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
First Trust NASDAQ Cybersecurity CIBR
Mercado del subyacente
NASDAQ GM
Valor representado
—
ISIN
AR0110444327
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.