LaRueda
CEDEARs

CEG

$ 8.725,00
-405,00 -4,44%
Venta
8.745,00201
Compra
8.710,009.966

CONSTELLATION ENERGY CORPORATION · CEG

Servicios PúblicosServicios Públicos - Renovables

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20259.576,639.695,849.447,489.487,22587
13/08/20259.983,939.983,939.447,489.626,302.095
12/08/20259.795,189.934,269.795,189.934,26222
11/08/20259.785,259.934,269.666,049.715,71473
08/08/202510.058,4410.058,449.785,259.924,33326
07/08/20259.685,9010.033,609.685,909.884,592.855
06/08/202510.132,9510.132,959.904,469.983,93181
05/08/202510.430,9710.430,9710.132,9510.257,122.433
04/08/202510.033,6010.753,8410.033,6010.654,50667
01/08/20259.904,4610.381,309.815,0510.331,631.364
31/07/202510.232,2910.480,6510.232,2910.381,301.249
30/07/20259.576,6310.132,959.576,6310.108,11509
29/07/20259.586,569.715,719.387,889.467,352.864
28/07/20259.238,869.417,689.228,939.407,74415
25/07/20259.139,529.338,219.139,529.298,47140
24/07/20259.099,789.099,789.010,389.030,241.720
23/07/20259.248,809.407,749.010,389.069,981.637
22/07/20258.911,038.960,708.781,898.831,56400
21/07/20259.238,869.298,479.040,189.060,05309
18/07/20259.169,329.318,349.149,469.228,93592
17/07/20258.583,208.801,768.583,208.692,48213
16/07/20258.762,028.762,028.513,668.642,81646
15/07/20259.079,929.218,998.970,649.010,38251
14/07/20258.990,519.318,348.861,369.288,53337
11/07/20258.920,979.089,858.920,979.010,38589
08/07/20258.980,578.980,578.632,878.702,41589
07/07/20258.692,489.040,188.632,878.940,841.799
04/07/20258.811,698.811,698.593,148.593,1414
03/07/20258.503,738.593,148.454,068.593,14289
02/07/20258.374,588.523,608.334,848.404,38709
01/07/20258.543,468.543,468.136,168.434,19472
30/06/20258.543,468.692,488.463,998.672,61946
27/06/20258.493,798.583,208.454,068.513,66262
26/06/20258.533,538.583,208.434,198.573,27265
25/06/20258.295,118.434,198.295,118.384,52452
24/06/20258.473,928.543,468.374,588.384,521.013
23/06/20258.116,298.295,117.977,218.285,171.093
19/06/20258.434,198.434,198.344,788.344,7819
18/06/20257.907,677.947,417.828,207.877,8777
17/06/20258.275,248.275,247.887,807.987,15174
13/06/20257.848,077.867,947.778,537.818,26177
12/06/20257.828,207.947,417.828,207.867,94825
10/06/20257.867,947.867,947.619,587.679,18933
09/06/20257.987,158.136,167.947,417.957,34162
06/06/20257.599,717.937,487.589,787.937,48188
05/06/20257.897,747.917,617.659,327.679,18397
04/06/20258.046,758.076,557.947,417.967,28726
03/06/20258.762,028.801,768.225,578.295,113.331
02/06/20258.116,298.275,248.056,698.275,241.310
30/05/20258.056,698.165,967.967,288.156,03127

Cotización

Último cierre · ARS
$ 8.725,00
Variación diaria
-405,00 -4,44%
Apertura
9.100,00
Volumen del día
7.705
Vol. promedio 30 días
34.190
Vol. promedio 3 meses
34.802

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.725,00

Mín. 8.725,00Máx. 9.400,00

Rango 52 semanas

Último 8.725,00

Mín. 8.003,00Máx. 13.004,00

Distancia al máximo
-32,91%
Sobre el mínimo
9,02%

Rendimiento

1 semana
-9,96%
1 mes
-18,61%
3 meses
-4,97%
6 meses
-14,95%
En el año
-27,34%
12 meses
-28,57%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - RenovablesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CONSTELLATION ENERGY CORPORATION CEG
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0100063491
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/09/2026 Dividendo Pago Instrumento 0.0094780000 USD por unidad