LaRueda
CEDEARs

CEG

$ 8.950,00
-180,00 -1,97%
Venta
9.060,005.017
Compra
8.955,004.978

CONSTELLATION ENERGY CORPORATION · CEG

Servicios PúblicosServicios Públicos - Renovables

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20269.626,109.646,049.167,489.466,5842.124
25/03/20269.780,649.965,089.661,009.720,823.439
23/03/20269.297,099.496,499.297,099.426,706.272
20/03/202610.249,2310.319,029.077,759.167,489.338
19/03/202610.239,2610.358,9010.009,9510.319,024.524
18/03/202610.189,4110.528,3910.189,4110.378,847.223
17/03/20269.990,0110.099,689.980,0410.039,861.134
16/03/20269.905,269.990,019.805,569.980,042.710
13/03/20269.950,139.950,139.651,029.815,531.635
12/03/20269.646,049.990,019.646,049.780,643.088
11/03/202610.219,3210.219,329.631,089.705,8634.947
10/03/202610.468,5710.568,2710.249,2310.249,232.889
09/03/202610.408,7510.568,2710.169,4710.508,453.069
06/03/202610.813,4410.853,2610.474,8910.634,212.946
05/03/202610.355,4110.773,6110.355,4110.674,045.214
04/03/202610.743,7410.743,7410.355,4110.484,859.030
03/03/202610.624,2510.693,9510.106,4810.624,254.750
02/03/202610.634,2110.783,5610.435,0610.644,166.042
27/02/202610.504,7610.793,5210.355,4110.554,558.411
26/02/202610.654,1210.753,6910.136,3510.484,8511.394
25/02/202610.026,8210.654,129.907,3410.634,2127.781
24/02/20269.479,1810.036,789.369,659.977,0431.317
23/02/20269.558,849.558,849.210,349.299,958.064
20/02/20269.359,709.558,849.290,009.419,444.225
19/02/20269.504,079.509,059.265,109.359,705.398
18/02/20269.733,0910.006,919.359,709.389,5714.137
13/02/20269.060,989.598,678.956,439.523,9915.369
12/02/20269.065,969.250,178.772,228.951,457.313
11/02/20269.031,119.070,948.722,449.006,2211.351
10/02/20268.961,419.070,948.762,278.911,6210.344
09/02/20268.652,748.951,458.642,788.941,506.422
06/02/20268.493,438.752,318.448,628.602,9513.615
05/02/20268.324,168.378,928.095,148.234,5412.004
04/02/20269.170,519.170,518.134,978.309,2212.836
03/02/20269.001,249.130,688.732,408.861,846.399
02/02/20269.384,599.384,598.966,399.001,245.947
30/01/20269.558,849.618,589.319,879.374,639.535
29/01/20269.598,679.757,989.479,189.543,9010.980
28/01/20269.852,579.872,499.538,929.633,529.244
27/01/20269.588,719.733,099.504,079.658,4117.077
26/01/20269.653,439.743,049.538,929.583,7310.607
23/01/20269.762,969.782,879.553,869.658,419.759
22/01/202610.156,2710.156,279.658,419.723,1320.937
21/01/202610.036,7810.176,189.787,8510.016,8710.597
20/01/202610.206,0510.355,419.937,219.957,127.582
19/01/202610.594,3810.614,299.957,1210.345,454.466
16/01/202610.952,8410.952,8410.106,4810.116,4433.404
15/01/202611.251,5511.610,0111.211,7211.520,394.130
14/01/202611.281,4211.361,0811.002,6211.151,9814.322
13/01/202611.550,2611.619,9611.301,3411.351,126.969

Cotización

Último cierre · ARS
$ 8.950,00
Variación diaria
-180,00 -1,97%
Apertura
9.100,00
Volumen del día
815
Vol. promedio 30 días
34.190
Vol. promedio 3 meses
34.802

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.950,00

Mín. 8.910,00Máx. 9.400,00

Rango 52 semanas

Último 8.950,00

Mín. 8.003,00Máx. 13.004,00

Distancia al máximo
-31,18%
Sobre el mínimo
11,83%

Rendimiento

1 semana
-7,64%
1 mes
-16,51%
3 meses
-2,52%
6 meses
-12,76%
En el año
-25,47%
12 meses
-26,72%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - RenovablesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CONSTELLATION ENERGY CORPORATION CEG
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0100063491
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/09/2026 Dividendo Pago Instrumento 0.0094780000 USD por unidad