LaRueda
CEDEARs

CEG

$ 8.880,00
-250,00 -2,74%
Venta
8.940,00118
Compra
8.880,004

CONSTELLATION ENERGY CORPORATION · CEG

Servicios PúblicosServicios Públicos - Renovables

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20269.700,009.795,009.575,009.735,0014.187
21/08/20269.630,009.775,009.545,009.675,0037.035
20/08/20269.665,009.755,009.550,009.640,0011.086
19/08/20269.480,009.660,009.395,009.630,0013.253
18/08/20269.765,009.815,009.275,009.345,0024.964
14/08/20269.965,0510.064,909.865,209.890,1631.122
13/08/20269.845,239.965,059.745,389.815,2815.330
12/08/20269.870,209.970,049.795,319.815,2816.186
11/08/20269.535,709.850,229.505,749.795,3143.541
10/08/20269.465,809.685,479.435,859.535,7024.526
07/08/20269.350,979.515,739.146,289.480,7822.567
06/08/20269.630,559.765,359.126,319.181,2355.189
05/08/20269.380,939.515,739.196,219.201,2042.414
04/08/20269.735,409.735,409.256,129.365,9541.704
03/08/20269.355,979.605,599.166,259.595,6122.570
31/07/20269.306,049.375,949.111,339.211,1822.670
30/07/20269.131,309.455,829.106,349.126,3119.915
29/07/20269.206,199.281,089.031,459.046,436.690
28/07/20269.485,779.485,779.161,269.176,2415.374
27/07/20269.725,419.725,419.500,759.540,6919.864
24/07/20269.795,319.855,229.645,539.725,4117.691
23/07/20269.595,619.765,359.515,739.720,4227.119
22/07/20269.206,199.620,579.181,239.590,6140.647
21/07/20268.991,519.196,218.911,639.116,3317.498
20/07/20268.926,618.931,608.761,868.836,745.192
17/07/20268.637,048.896,668.527,218.816,7812.822
16/07/20268.851,728.881,688.647,038.741,8911.047
15/07/20268.906,649.106,348.866,708.936,6010.409
14/07/20269.086,379.226,168.836,748.866,7028.202
13/07/20268.786,828.966,558.781,838.956,5638.735
10/07/20268.786,828.786,828.667,008.751,874.482
08/07/20268.427,368.572,148.312,538.567,1525.482
07/07/20268.542,198.572,148.327,518.392,4119.385
06/07/20268.522,228.637,048.417,378.572,1429.897
03/07/20268.487,278.592,118.407,398.567,156.115
02/07/20268.347,488.547,188.267,608.397,4027.887
01/07/20268.642,048.642,048.003,008.227,66105.846
30/06/20268.916,628.916,628.542,198.602,1025.281
29/06/20269.046,439.126,318.886,678.916,6216.069
26/06/20269.136,309.136,308.891,669.016,4814.241
25/06/20269.370,949.485,779.166,259.181,2317.875
24/06/20269.485,779.485,779.161,269.211,1820.228
23/06/20269.241,149.420,879.076,389.311,0326.816
22/06/20269.430,859.430,859.171,249.331,0030.261
19/06/20269.485,779.485,779.246,139.286,075.530
18/06/20268.936,609.450,828.936,609.181,2345.736
17/06/20268.911,639.061,418.821,778.921,6236.895
16/06/20268.686,979.006,498.686,978.891,6661.351
12/06/20268.382,438.477,288.247,638.427,3623.786
11/06/20268.167,758.247,638.072,898.177,73113.554

Cotización

Último cierre · ARS
$ 8.880,00
Variación diaria
-250,00 -2,74%
Apertura
9.100,00
Volumen del día
23.511
Vol. promedio 30 días
34.190
Vol. promedio 3 meses
34.802

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.880,00

Mín. 8.640,00Máx. 9.400,00

Rango 52 semanas

Último 8.880,00

Mín. 8.003,00Máx. 13.004,00

Distancia al máximo
-31,71%
Sobre el mínimo
10,96%

Rendimiento

1 semana
-8,36%
1 mes
-17,16%
3 meses
-3,28%
6 meses
-13,44%
En el año
-26,05%
12 meses
-27,30%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - RenovablesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CONSTELLATION ENERGY CORPORATION CEG
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0100063491
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/09/2026 Dividendo Pago Instrumento 0.0094780000 USD por unidad