LaRueda
CEDEARs

CDE

$ 24.700,00
+160,00 +0,65%
Venta
24.870,009.400
Compra
24.690,009.400

COEUR MINING INC · CDE

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202632.564,1833.722,9032.544,2033.443,2110.574
09/01/202630.446,5131.425,4330.146,8431.105,787.167
08/01/202628.708,4229.967,0428.129,0629.527,524.502
07/01/202628.768,3629.307,7627.729,5029.227,853.284
06/01/202629.187,8929.967,0428.708,4229.387,676.215
05/01/202627.030,2729.667,3727.010,2928.468,685.519
02/01/202627.629,6128.568,5826.071,3226.550,798.928
30/12/202528.708,4228.948,1627.749,4827.749,483.098
29/12/202528.468,6828.488,6627.210,0728.089,104.663
26/12/202529.167,9230.166,8228.848,2729.347,722.739
24/12/202528.968,1429.207,8727.689,5428.448,71860
23/12/202529.707,3230.406,5528.208,9728.908,205.597
22/12/202529.127,9630.226,7528.668,4629.028,077.535
19/12/202526.510,8428.568,5826.470,8828.248,936.454
18/12/202526.810,5127.309,9626.131,2626.450,906.368
17/12/202526.990,3127.070,2226.051,3426.470,884.240
16/12/202525.931,4826.191,1925.292,1825.911,502.646
15/12/202526.730,6027.070,2225.172,3125.971,436.859
12/12/202527.150,1427.629,6125.052,4426.091,305.217
11/12/202524.123,4627.130,1624.093,5026.890,4226.991
10/12/202524.173,4124.173,4123.114,5723.873,744.603
09/12/202523.274,4024.373,1923.024,6724.143,445.732
05/12/202525.272,2025.272,2023.883,7323.973,632.488
04/12/202523.973,6324.313,2623.634,0024.273,301.510
03/12/202525.591,8525.611,8324.433,1224.552,991.706
02/12/202525.292,1825.831,5824.323,2425.092,402.977
01/12/202526.970,3327.170,1125.651,7825.991,4119.387
28/11/202525.372,0926.390,9724.952,5526.251,126.195
27/11/202524.662,8725.152,3324.662,8725.152,33213
26/11/202523.763,8624.672,8623.194,4924.652,883.804
25/11/202522.235,5423.334,3322.185,6023.294,382.908
21/11/202520.687,2421.126,7620.507,4421.106,78235
20/11/202521.895,9122.275,5020.567,3820.996,90800
19/11/202521.975,8322.225,5520.946,9621.536,311.614
18/11/202521.516,3321.786,0420.966,9421.326,541.384
17/11/202521.626,2122.275,5021.156,7321.256,622.246
14/11/202521.476,3822.295,4820.467,4922.055,743.918
13/11/202523.584,0623.753,8722.045,7522.305,463.648
12/11/202522.245,5323.564,0822.185,6023.374,2913.606
11/11/202522.954,7522.954,7521.776,0522.305,462.206
10/11/202522.635,1023.174,5121.975,8322.205,575.261
07/11/202521.776,0521.935,8721.196,6821.466,39887
06/11/202521.965,8422.405,3521.696,1322.055,743.050
05/11/202520.807,1121.526,3220.797,1221.236,648.187
04/11/202522.475,2822.475,2820.747,1820.907,004.694
03/11/202524.183,4024.183,4022.645,0922.894,8224.091
31/10/202526.031,3626.370,9925.452,0025.791,637.215
30/10/202526.770,5526.870,4425.551,8926.790,532.964
29/10/202527.849,3727.969,2326.370,9926.890,426.749
28/10/202525.791,6327.469,7825.671,7627.429,831.930

Cotización

Último cierre · ARS
$ 24.700,00
Variación diaria
+160,00 +0,65%
Apertura
24.180,00
Volumen del día
3.454
Vol. promedio 30 días
1.926
Vol. promedio 3 meses
3.082

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.700,00

Mín. 22.720,00Máx. 25.600,00

Rango 52 semanas

Último 24.700,00

Mín. 20.467,49Máx. 41.913,90

Distancia al máximo
-41,07%
Sobre el mínimo
20,68%

Rendimiento

1 semana
+7,39%
1 mes
-10,70%
3 meses
+0,32%
6 meses
-7,73%
En el año
-10,99%
12 meses
+16,31%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COEUR MINING INC CDE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115409
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.