LaRueda
CEDEARs

CCL

$ 16.550,00
+83,96 +0,51%
Venta
17.060,001
Compra
16.750,002.250

CARNIVAL CORP.LTD. · CCL

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202612.231,4012.359,9412.053,4112.083,08193
25/03/202612.617,0312.676,3612.280,8412.359,941.386
23/03/202612.290,7212.399,4912.290,7212.399,4939
20/03/202611.914,9811.914,9811.707,3411.707,34212
19/03/202611.657,9012.063,3011.657,9012.063,30231
18/03/202612.112,7412.152,2911.816,1011.816,10190
17/03/202612.122,6312.330,2812.122,6312.211,62627
16/03/202611.756,7812.023,7511.756,7811.994,09130
13/03/202611.717,2211.786,4411.489,8011.509,58142
12/03/202611.905,1011.905,1011.509,5811.509,581.940
11/03/202612.508,2612.597,2512.280,8412.429,16316
10/03/202612.547,8112.844,4512.231,4012.567,59354
09/03/202611.964,4212.745,5711.519,4612.745,578.841
06/03/202612.923,5512.923,5512.448,9312.597,252.312
05/03/202613.398,1813.546,5013.101,5413.101,542.370
04/03/202614.040,8914.129,8813.556,3813.595,94113
03/03/202613.348,7413.892,5713.299,3013.892,57229
02/03/202614.149,6614.288,0913.645,3714.031,002.228
27/02/202615.484,5315.514,2015.138,4615.217,561.999
26/02/202615.524,0815.959,1615.524,0815.949,27169
25/02/202615.029,6915.326,3315.029,6915.237,34185
24/02/202614.802,2614.940,7014.802,2614.940,703
23/02/202615.178,0115.207,6714.179,3214.426,52180
20/02/202615.009,9115.415,3214.782,4915.296,66132
19/02/202615.573,5215.573,5215.178,0115.178,0111
18/02/202615.622,9615.909,7215.622,9615.889,9424
13/02/202615.296,6615.622,9615.296,6615.504,31910
12/02/202615.987,6916.194,4215.623,4415.712,04163
11/02/202616.292,8716.302,7215.771,1115.780,95113
10/02/202616.056,6016.135,3616.056,6016.115,67195
09/02/202616.430,7016.588,2115.977,8416.056,602.581
06/02/202615.524,9916.548,8314.993,3816.440,54331
05/02/202615.643,1215.820,3315.524,9915.702,19220
04/02/202615.702,1915.908,9315.426,5415.426,54408
03/02/202615.712,0416.233,8015.377,3215.593,90695
02/02/202614.826,0215.987,6914.826,0215.810,48832
30/01/202615.357,6315.357,6314.550,3714.786,64456
29/01/202614.461,7715.524,9914.461,7715.505,301.205
28/01/202614.176,2814.432,2414.097,5214.333,794.954
27/01/202614.255,0314.255,0314.097,5214.156,58407
26/01/202614.304,2614.304,2614.107,3614.127,05410
23/01/202614.038,4514.255,0314.018,7614.255,031.276
22/01/202614.166,4314.323,9414.136,9014.255,03360
21/01/202613.940,0014.146,7413.940,0014.067,98600
20/01/202613.930,1614.235,3413.821,8713.949,852.180
19/01/20260,000,000,0014.471,610
16/01/202614.629,1314.668,5114.314,1014.471,61160
15/01/202615.022,9115.180,4315.022,9115.180,4341
14/01/202615.357,6315.357,6314.806,3314.816,18297
13/01/202615.721,8815.751,4215.200,1215.357,63313

Cotización

Último cierre · ARS
$ 16.550,00
Variación diaria
+83,96 +0,51%
Apertura
16.550,00
Volumen del día
1
Vol. promedio 30 días
2.170
Vol. promedio 3 meses
6.144

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.550,00

Mín. 16.550,00Máx. 16.550,00

Rango 52 semanas

Último 16.550,00

Mín. 11.300,00Máx. 17.500,00

Distancia al máximo
-5,43%
Sobre el mínimo
46,46%

Rendimiento

1 semana
+4,28%
1 mes
+16,39%
3 meses
+9,81%
6 meses
+24,72%
En el año
+6,53%
12 meses
+23,79%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CARNIVAL CORP.LTD. CCL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0180391374
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.0500000000 USD por unidad