LaRueda
CEDEARs

CCL

$ 16.060,00
-406,04 -2,47%
Venta
16.480,00237
Compra
15.000,001

CARNIVAL CORP.LTD. · CCL

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202613.960,0013.960,0013.660,0013.730,00459
21/08/202613.490,0013.700,0013.480,0013.700,00839
20/08/202613.760,0013.760,0013.300,0013.350,002.932
19/08/202614.340,0014.460,0014.050,0014.050,00160
18/08/20260,000,000,0014.830,000
14/08/202615.190,0015.190,0014.820,0014.830,002.436
13/08/202615.050,0015.050,0014.930,0014.930,0091
12/08/202614.630,0014.740,0014.560,0014.670,002.557
11/08/202614.740,0014.940,0014.620,0014.620,0053
10/08/202614.930,0014.930,0014.700,0014.700,00261
07/08/202615.030,0015.180,0015.010,0015.180,00161
06/08/202615.350,1815.350,1815.071,6315.071,63679
05/08/202615.559,0915.768,0115.499,4015.578,996.071
04/08/202615.539,2015.569,0415.389,9715.459,61196
03/08/202614.942,3015.121,3714.812,9715.121,3730
31/07/202614.415,0414.594,1114.415,0414.514,5236
30/07/202614.335,4614.484,6814.325,5114.365,3049
29/07/202614.633,9014.902,5114.604,0614.852,77721
28/07/202614.335,4615.011,9414.335,4614.902,516.269
27/07/202614.395,1414.444,8914.196,1814.434,94159
24/07/202613.539,5914.066,8513.539,5913.887,78145
23/07/202613.460,0113.460,0113.280,9413.310,78814
22/07/202613.658,9713.748,5113.589,3413.748,512.406
21/07/202613.460,0113.629,1313.460,0113.589,344.044
20/07/202613.788,3013.788,3013.569,4413.569,443.699
17/07/202613.579,3913.917,6313.579,3913.788,3031
16/07/202613.857,9413.857,9413.688,8213.828,09174
15/07/202613.728,6113.987,2713.639,0813.768,406.254
14/07/202613.987,2713.987,2713.629,1313.718,66646
13/07/202613.977,3214.196,1813.977,3214.096,7081
10/07/202614.017,1114.017,1113.867,8913.977,3298
08/07/202613.609,2313.718,6613.161,5613.350,581.787
07/07/202614.275,7714.275,7713.778,3513.778,35110
06/07/202614.534,4214.683,6414.226,0214.375,253.608
03/07/202614.126,5414.126,5414.126,5414.126,543
02/07/202614.743,3414.743,3414.424,9914.623,96285
01/07/202615.121,3715.330,2815.061,6815.061,68894
30/06/202614.822,9214.902,5114.623,9614.882,61252
29/06/202614.982,0915.181,0614.982,0915.061,68194
26/06/202614.733,3914.862,7114.683,6414.793,083.604
25/06/202615.210,9015.210,9014.434,9414.434,94379
24/06/202615.181,0615.350,1814.832,8714.842,821.955
23/06/202615.320,3315.320,3314.255,8714.793,08456
22/06/202615.419,8215.559,0915.131,3215.151,21277
19/06/202615.598,8915.598,8915.598,8915.598,891
18/06/202615.479,5115.628,7315.469,5615.559,09178
17/06/202615.598,8915.598,8914.942,3014.972,14623
16/06/202615.031,8315.459,6114.962,2015.389,9716.968
12/06/202614.305,6114.514,5213.877,8414.444,89654
11/06/202612.952,6513.857,9412.952,6513.857,94155

Cotización

Último cierre · ARS
$ 16.060,00
Variación diaria
-406,04 -2,47%
Apertura
16.550,00
Volumen del día
213
Vol. promedio 30 días
2.170
Vol. promedio 3 meses
6.144

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.060,00

Mín. 15.300,00Máx. 16.820,00

Rango 52 semanas

Último 16.060,00

Mín. 11.300,00Máx. 17.500,00

Distancia al máximo
-8,23%
Sobre el mínimo
42,12%

Rendimiento

1 semana
+1,20%
1 mes
+12,94%
3 meses
+6,56%
6 meses
+21,03%
En el año
+3,38%
12 meses
+20,13%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CARNIVAL CORP.LTD. CCL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0180391374
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.0500000000 USD por unidad