LaRueda
CEDEARs

CCL

$ 16.310,00
-300,00 -1,81%
Venta
——
Compra
——

CARNIVAL CORP.LTD. · CCL

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202616.590,0016.700,0016.220,0016.310,00372
02/11/202615.970,0016.800,0015.950,0016.610,00956
30/10/202615.840,0015.970,0015.570,0015.970,00753
29/10/202615.950,0016.160,0015.830,0015.870,001.969
28/10/202615.310,0015.470,0014.300,0014.690,003.818
27/10/202615.230,0015.460,0015.030,0015.280,0010.096
26/10/202614.610,0015.140,0014.610,0015.000,001.010
23/10/202614.350,0014.460,0013.700,0014.000,00887
22/10/202614.870,0015.070,0014.100,0014.540,00297
21/10/202614.700,0014.840,0014.700,0014.810,00247
20/10/202614.160,0015.060,0014.110,0014.710,00362
19/10/202613.910,0014.330,0013.910,0014.330,0059
16/10/202614.500,0014.500,0013.100,0013.740,00655
15/10/202613.990,0014.300,0013.930,0014.300,001.546
14/10/202614.130,0014.210,0013.840,0013.950,007.019
13/10/202614.370,0014.400,0013.500,0013.600,006.065
09/10/202614.040,0014.210,0013.940,0014.090,00168
08/10/202613.740,0014.020,0013.300,0014.010,001.442
07/10/202614.220,0014.220,0013.500,0013.790,004.215
06/10/202613.930,0014.300,0013.920,0014.220,002.670
05/10/202613.760,0013.810,0012.700,0013.140,001.204
02/10/202613.730,0014.000,0012.900,0013.680,008.469
30/09/202613.740,0013.740,0013.210,0013.250,001.329
29/09/202612.600,0013.610,0012.600,0013.500,00101.331
28/09/202612.090,0012.150,0011.890,0011.990,0012.469
25/09/202611.880,0012.180,0011.800,0012.050,0010.927
24/09/202611.800,0011.890,0011.520,0011.750,001.257
23/09/202611.740,0011.780,0011.540,0011.690,0078.560
22/09/202612.350,0012.350,0011.300,0011.890,003.884
21/09/202611.800,0011.970,0011.770,0011.840,009.326
18/09/202611.830,0011.830,0011.640,0011.660,006.355
17/09/202612.120,0012.140,0011.600,0011.820,002.886
16/09/202611.840,0012.080,0011.550,0011.950,001.055
15/09/202611.980,0011.990,0011.690,0011.750,004.988
14/09/202612.060,0012.120,0011.920,0012.040,007.123
11/09/202612.240,0012.280,0012.150,0012.150,00976
10/09/202611.930,0012.120,0011.820,0011.970,001.945
09/09/202612.260,0012.260,0012.090,0012.110,006.184
08/09/202612.500,0012.510,0012.300,0012.360,004.142
07/09/202612.700,0012.990,0012.420,0012.700,0080
04/09/202612.390,0012.540,0012.390,0012.420,004.828
03/09/202612.510,0012.510,0012.310,0012.480,0023.356
02/09/202612.510,0012.680,0012.460,0012.530,001.499
01/09/202612.730,0012.730,0012.260,0012.340,002.542
31/08/202613.040,0013.040,0012.740,0012.760,007.871
28/08/202613.550,0013.550,0013.270,0013.290,001.008
27/08/202613.630,0013.670,0013.330,0013.350,002.368
26/08/202614.000,0014.000,0013.710,0013.740,003.260
25/08/202613.870,0014.000,0013.680,0013.800,001.586
24/08/202613.960,0013.960,0013.660,0013.730,00459

Cotización

Último cierre · ARS
$ 16.310,00
Variación diaria
-300,00 -1,81%
Apertura
16.590,00
Volumen del día
372
Vol. promedio 30 días
2.181
Vol. promedio 3 meses
6.033

Datos al 03/11/2026

Rangos de precio

Rango del día

Último 16.310,00

Mín. 16.220,00Máx. 16.700,00

Rango 52 semanas

Último 16.310,00

Mín. 11.300,00Máx. 16.800,00

Distancia al máximo
-2,92%
Sobre el mínimo
44,34%

Rendimiento

1 semana
+6,74%
1 mes
+19,23%
3 meses
+5,50%
6 meses
+28,36%
En el año
+4,99%
12 meses
+13,48%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CARNIVAL CORP.LTD. CCL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0180391374
Último dato
03/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.0500000000 USD por unidad