LaRueda
CEDEARs

CAT

$ 48.060,00
-1.600,00 -3,22%
Venta
48.060,002.600
Compra
48.000,006

CATERPILLAR INC. · CAT

IndustrialesMaquinaria Agrícola y de Construcción Pesada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202526.860,1627.330,9526.612,3727.157,501.754
13/08/202527.132,7227.256,6226.934,4927.058,391.478
12/08/202527.107,9427.405,2926.959,2727.083,161.799
11/08/202527.628,3027.826,5326.761,0426.785,822.330
08/08/202527.826,5327.876,0827.405,2927.529,182.398
07/08/202528.297,3228.297,3227.231,8427.479,625.273
06/08/202528.743,3428.867,2328.198,2128.272,545.162
05/08/202529.115,0229.437,1428.644,2228.941,576.159
04/08/202527.628,3029.561,0427.628,3029.214,145.833
01/08/202528.892,0129.238,9228.222,9929.015,914.280
31/07/202528.371,6629.932,7228.371,6629.511,485.396
30/07/202527.553,9628.520,3327.405,2928.322,102.854
29/07/202527.950,4228.148,6527.231,8427.504,403.508
28/07/202527.578,7428.024,7627.553,9627.851,303.889
25/07/202527.207,0627.801,7527.058,3927.702,632.877
24/07/202526.835,3827.207,0626.785,8227.107,944.612
23/07/202526.587,5926.909,7126.463,7026.785,823.302
22/07/202526.166,3526.290,2425.893,7826.116,795.348
21/07/202526.612,3726.860,1626.042,4626.092,022.241
18/07/202526.588,3326.588,3326.292,0826.440,203.409
17/07/202526.143,9526.613,0225.995,8326.464,895.363
16/07/202525.353,9626.020,5225.230,5225.921,779.667
15/07/202526.168,6426.242,7025.477,4025.502,083.170
14/07/202525.477,4026.069,8925.230,5225.971,144.829
11/07/202525.452,7125.551,4625.279,9025.452,713.382
08/07/202524.761,4624.884,9024.440,5224.514,593.711
07/07/202524.366,4624.736,7724.341,7724.662,718.361
04/07/202524.687,4024.687,4023.576,4624.168,962.188
03/07/202524.489,9024.638,0223.897,4024.341,779.441
02/07/202523.946,7824.415,8423.946,7824.341,776.058
01/07/202522.811,1623.996,1522.811,1623.897,406.961
30/06/202522.860,5323.354,2822.811,1623.206,157.873
27/06/202522.663,0322.909,9022.663,0322.835,849.187
26/06/202522.268,0322.712,4122.268,0322.638,347.246
25/06/202521.873,0422.070,5321.626,1621.996,4710.045
24/06/202521.724,9121.947,1021.576,7921.897,728.536
23/06/202521.231,1621.552,1020.786,7921.527,415.866
19/06/202520.737,4121.305,2219.972,1020.293,04946
18/06/202520.786,7921.008,9820.638,6620.786,792.576
17/06/202521.206,4821.379,2920.786,7920.811,485.780
13/06/202521.231,1621.231,1620.910,2320.934,912.461
12/06/202521.280,5421.329,9121.083,0421.206,482.373
10/06/202521.132,4121.280,5420.984,2921.107,722.270
09/06/202520.885,5421.305,2220.885,5421.181,793.240
06/06/202521.008,9821.058,3520.811,4820.885,542.586
05/06/202520.613,9820.811,4820.391,7920.613,981.111
04/06/202520.786,7920.836,1620.589,2920.688,041.613
03/06/202520.317,7320.712,7320.317,7320.638,662.240
02/06/202520.539,9220.539,9219.947,4220.293,042.125
30/05/202520.811,4821.181,7920.638,6620.638,663.210

Cotización

Último cierre · ARS
$ 48.060,00
Variación diaria
-1.600,00 -3,22%
Apertura
49.500,00
Volumen del día
4.570
Vol. promedio 30 días
17.493
Vol. promedio 3 meses
14.606

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 48.060,00

Mín. 48.060,00Máx. 49.600,00

Rango 52 semanas

Último 48.060,00

Mín. 39.582,04Máx. 83.649,43

Distancia al máximo
-42,55%
Sobre el mínimo
21,42%

Rendimiento

1 semana
-9,79%
1 mes
-30,92%
3 meses
-29,25%
6 meses
-27,57%
En el año
+10,18%
12 meses
+12,70%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Agrícola y de Construcción PesadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CATERPILLAR INC. CAT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110079
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
19/08/2026 Dividendo Pago Instrumento 0.0815000000 USD por unidad