LaRueda
CEDEARs

CAT

$ 45.500,00
-4.160,00 -8,38%
Venta
47.220,001
Compra
45.500,0057

CATERPILLAR INC. · CAT

IndustrialesMaquinaria Agrícola y de Construcción Pesada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202665.750,0065.750,0064.350,0064.950,008.638
21/08/202664.975,0066.200,0064.500,0066.050,007.518
20/08/202664.000,0064.775,0063.500,0064.425,008.228
19/08/202666.550,0066.550,0063.800,0064.400,008.919
18/08/202667.550,0068.125,0065.975,0066.575,0011.593
14/08/202667.325,0068.975,0067.250,0067.575,006.314
13/08/202668.625,0068.625,0067.325,0067.625,006.292
12/08/202668.325,0069.025,0067.925,0068.025,009.286
11/08/202667.025,0068.325,0066.700,0067.050,007.395
10/08/202667.925,0067.925,0066.100,0066.200,007.374
07/08/202667.725,0068.100,0066.075,0066.750,007.045
06/08/202668.450,0069.275,0067.600,0067.925,009.349
05/08/202669.350,0071.400,0068.700,0069.250,0011.140
04/08/202669.000,0073.075,0068.600,0069.750,0018.498
03/08/202664.450,0066.000,0063.725,0065.975,009.080
31/07/202665.000,0066.300,0063.475,0064.475,008.616
30/07/202663.950,0064.800,0063.000,0063.150,007.642
29/07/202665.000,0065.575,0061.700,0062.025,0011.385
28/07/202668.500,0068.500,0066.150,0067.100,0010.610
27/07/202670.950,0071.375,0067.225,0069.675,008.788
24/07/202670.850,0071.750,0070.250,0071.100,007.455
23/07/202670.100,0071.875,0069.975,0070.950,004.520
22/07/202669.900,0071.050,0069.375,0070.050,003.839
21/07/202670.050,0070.400,0068.825,0069.625,004.324
20/07/202670.150,0070.225,0067.825,0067.925,003.205
17/07/202666.205,8370.348,3765.581,9569.449,994.430
16/07/202670.323,4270.398,2867.902,7868.726,294.730
15/07/202672.519,4672.519,4669.400,0871.371,534.478
14/07/202674.266,3275.114,7972.170,0972.544,423.326
13/07/202674.216,4174.540,8372.419,6473.043,522.713
10/07/202674.041,7274.740,4773.093,4374.540,831.626
08/07/202673.867,0475.364,3472.868,8474.366,142.990
07/07/202674.540,8374.540,8371.521,2673.916,956.255
06/07/202677.560,3977.560,3975.638,8576.013,183.208
03/07/202676.412,4679.531,8475.089,8478.758,24903
02/07/202677.585,3578.883,0174.366,1475.813,545.894
01/07/202680.779,6081.927,5377.510,4877.934,7211.902
30/06/202680.480,1483.649,4380.480,1483.050,514.714
29/06/202677.235,9880.729,6976.462,3779.956,084.081
26/06/202679.282,2979.581,7576.237,7776.437,414.104
25/06/202678.408,8681.528,2578.408,8680.829,515.263
24/06/202676.462,3777.934,7275.389,3076.637,052.817
23/06/202675.988,2276.612,1074.565,7876.462,3722.194
22/06/202675.638,8577.959,6775.638,8577.884,813.011
19/06/202674.865,2479.856,2670.298,4674.665,601.622
18/06/202673.367,9474.840,2973.268,1274.740,474.933
17/06/202671.646,0472.993,6171.421,4471.845,688.869
16/06/202669.924,1471.920,5469.924,1470.972,253.906
12/06/202667.753,0468.701,3467.553,4068.152,333.425
11/06/202666.006,1967.278,9064.908,1666.779,804.860

Cotización

Último cierre · ARS
$ 45.500,00
Variación diaria
-4.160,00 -8,38%
Apertura
49.500,00
Volumen del día
18.745
Vol. promedio 30 días
17.493
Vol. promedio 3 meses
14.606

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 45.500,00

Mín. 45.500,00Máx. 49.600,00

Rango 52 semanas

Último 45.500,00

Mín. 39.582,04Máx. 83.649,43

Distancia al máximo
-45,61%
Sobre el mínimo
14,95%

Rendimiento

1 semana
-14,59%
1 mes
-34,60%
3 meses
-33,01%
6 meses
-31,43%
En el año
+4,32%
12 meses
+6,70%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Agrícola y de Construcción PesadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CATERPILLAR INC. CAT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110079
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
19/08/2026 Dividendo Pago Instrumento 0.0815000000 USD por unidad