LaRueda
CEDEARs

CAR

$ 7.600,00
-130,00 -1,68%
Venta
7.560,009.000
Compra
7.430,0020

AVIS BUDGET GROUP INC. · CAR

IndustrialesAlquiler y Leasing

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20255.410,005.470,005.380,005.450,001.155
28/05/20255.550,005.610,005.420,005.420,00419
27/05/20255.430,005.560,005.370,005.560,003.756
26/05/20255.500,005.590,005.450,005.580,00470
23/05/20255.300,005.400,005.260,005.290,003.586
22/05/20254.895,005.250,004.890,005.190,002.342
21/05/20254.945,004.970,004.830,004.850,001.298
20/05/20255.110,005.110,005.000,005.030,001.187
19/05/20254.830,005.090,004.775,005.030,002.520
16/05/20254.750,004.945,004.750,004.880,00868
15/05/20254.730,004.770,004.670,004.700,00579
14/05/20254.700,004.710,004.670,004.695,00310
13/05/20254.605,004.800,004.595,004.725,00383
12/05/20254.620,004.620,004.490,004.605,001.332
09/05/20254.690,004.755,004.480,004.645,002.517
08/05/20254.090,004.470,004.090,004.470,006.540
07/05/20254.545,004.580,004.480,004.510,004.026
06/05/20254.480,004.550,004.470,004.505,00703
05/05/20254.385,004.585,004.385,004.485,002.888
30/04/20254.000,004.200,003.995,004.180,00382
29/04/20254.285,004.285,004.175,004.195,001.429
28/04/20254.290,004.350,004.170,004.335,001.739
25/04/20254.145,004.360,004.145,004.360,002.466
24/04/20254.100,004.300,004.100,004.245,002.733
23/04/20253.825,004.030,003.795,003.955,001.377
22/04/20253.495,003.795,003.495,003.780,001.059
21/04/20253.420,003.540,003.405,003.530,0013.112
16/04/20253.310,003.355,003.040,003.175,001.910
15/04/20253.285,003.285,003.285,003.285,002
14/04/20253.300,003.420,003.300,003.420,0023
11/04/20253.550,003.650,003.505,003.575,00689
10/04/20253.650,003.780,003.475,003.750,00859
09/04/20253.495,003.830,003.450,003.820,002.565
08/04/20253.650,003.700,003.280,003.305,00560
07/04/20253.600,003.730,003.590,003.620,002.026
04/04/20253.345,003.545,003.185,003.535,001.970
03/04/20253.705,003.855,003.650,003.650,002.561
01/04/20253.785,003.825,003.680,003.770,002.739
31/03/20253.805,003.950,003.770,003.825,001.993
28/03/20253.640,003.735,003.600,003.730,002.817
27/03/20253.525,003.845,003.525,003.695,0014.926
26/03/20252.980,003.110,002.930,003.080,002.601
25/03/20252.990,003.005,002.940,002.970,001.814
21/03/20252.880,003.045,002.815,002.990,002.850
20/03/20253.030,003.030,002.770,002.890,001.022
19/03/20253.010,003.105,002.965,003.030,003.769
18/03/20252.845,002.935,002.780,002.895,001.915
17/03/20253.000,003.000,002.850,002.860,003.738
14/03/20252.670,003.000,002.670,002.960,008.121
13/03/20252.930,002.950,002.580,002.605,0012.466

Cotización

Último cierre · ARS
$ 7.600,00
Variación diaria
-130,00 -1,68%
Apertura
7.440,00
Volumen del día
5.112
Vol. promedio 30 días
6.364
Vol. promedio 3 meses
5.029

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.600,00

Mín. 7.440,00Máx. 8.075,00

Rango 52 semanas

Último 7.600,00

Mín. 4.830,00Máx. 46.000,00

Distancia al máximo
-83,48%
Sobre el mínimo
57,35%

Rendimiento

1 semana
+11,11%
1 mes
+9,75%
3 meses
-9,69%
6 meses
-13,93%
En el año
+0,33%
12 meses
-6,98%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAlquiler y LeasingVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AVIS BUDGET GROUP INC. CAR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110822
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.