LaRueda
Acciones

CAPX

$ 2.740,00
-75,00 -2,66%
Venta
2.870,00169
Compra
2.740,0082

CAPEX S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20262.940,003.000,002.800,002.815,001.572
03/11/20262.810,002.950,002.810,002.900,002.028
02/11/20262.940,003.000,002.855,002.895,001.463
30/10/20263.075,003.075,002.860,002.935,001.206
29/10/20262.950,003.000,002.950,002.970,003.833
28/10/20263.000,003.000,002.945,002.945,00695
27/10/20263.020,003.030,002.910,002.950,006.091
26/10/20263.040,003.120,003.000,003.090,001.692
23/10/20263.100,003.190,003.010,003.140,004.897
22/10/20263.050,003.135,003.050,003.060,00709
21/10/20263.100,003.135,003.050,003.060,00888
20/10/20263.095,003.150,003.045,003.145,00592
19/10/20263.180,003.200,003.030,003.095,002.511
16/10/20263.200,003.250,003.150,003.175,004.557
15/10/20263.300,003.300,003.185,003.260,00605
14/10/20263.210,003.320,003.210,003.300,001.044
13/10/20263.295,003.370,003.160,003.265,001.026
09/10/20263.210,003.320,003.210,003.290,001.701
08/10/20263.235,003.340,003.200,003.285,00903
07/10/20263.230,003.345,003.225,003.295,009.365
06/10/20263.290,003.340,003.290,003.310,00522
05/10/20263.305,003.390,003.290,003.300,002.206
02/10/20263.300,003.475,003.295,003.340,002.472
01/10/20263.475,003.475,003.200,003.290,001.259
30/09/20263.240,003.390,003.210,003.325,001.196
29/09/20263.250,003.300,003.190,003.210,00458
28/09/20263.305,003.400,003.200,003.250,002.658
25/09/20263.295,003.375,003.295,003.305,00414
24/09/20263.290,003.390,003.285,003.385,0010.068
23/09/20263.450,003.530,003.320,003.370,002.471
22/09/20263.485,003.535,003.400,003.475,002.852
21/09/20263.470,003.500,003.325,003.485,0021.801
18/09/20263.590,003.620,003.440,003.475,002.215
17/09/20263.550,003.775,003.535,003.555,006.985
16/09/20263.600,003.795,003.500,003.650,007.166
15/09/20263.670,003.860,003.550,003.670,003.709
14/09/20263.700,003.835,003.700,003.730,007.650
11/09/20263.880,003.960,003.680,003.690,008.563
10/09/20263.805,003.850,003.770,003.835,009.263
09/09/20263.805,003.890,003.700,003.740,009.103
08/09/20263.755,003.795,003.600,003.750,008.834
07/09/20263.660,003.735,003.580,003.610,005.375
04/09/20263.670,003.800,003.520,003.690,005.063
03/09/20263.635,003.650,003.550,003.580,006.430
02/09/20263.480,003.565,003.450,003.520,002.189
01/09/20263.450,003.770,003.380,003.440,009.060
31/08/20263.410,003.565,003.410,003.450,004.141
28/08/20263.420,003.600,003.400,003.465,003.701
27/08/20263.620,003.640,003.345,003.550,004.833
26/08/20263.625,003.710,003.450,003.510,003.369

Cotización

Último cierre · ARS
$ 2.740,00
Variación diaria
-75,00 -2,66%
Apertura
2.750,00
Volumen del día
158
Vol. promedio 30 días
2.369
Vol. promedio 3 meses
5.122

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.740,00

Mín. 2.720,00Máx. 2.750,00

Rango 52 semanas

Último 2.740,00

Mín. 2.720,00Máx. 6.920,00

Distancia al máximo
-60,40%
Sobre el mínimo
0,74%

Rendimiento

1 semana
-7,74%
1 mes
-17,22%
3 meses
-22,93%
6 meses
-34,61%
En el año
-51,76%
12 meses
-58,04%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.