LaRueda
Acciones

BYMAD

USD 0,13
-0,00 -3,76%
Venta
0,133.997
Compra
0,1348.779

BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20260,210,210,200,20145.598
26/03/20260,210,210,200,21162.558
25/03/20260,210,210,210,21237.867
23/03/20260,210,220,200,2162.715
20/03/20260,210,210,200,21346.003
19/03/20260,210,210,200,21249.319
18/03/20260,210,210,200,2199.173
17/03/20260,200,210,200,21610.550
16/03/20260,200,210,200,2052.244
13/03/20260,210,210,200,2082.820
12/03/20260,220,220,200,20159.919
11/03/20260,210,220,210,2291.454
10/03/20260,200,210,200,21276.720
09/03/20260,200,200,200,20125.483
06/03/20260,200,200,190,20416.790
05/03/20260,200,200,190,19153.812
04/03/20260,200,210,190,2063.974
03/03/20260,210,210,200,20463.348
02/03/20260,210,210,200,2182.365
27/02/20260,210,210,200,20216.975
26/02/20260,200,210,190,21155.874
25/02/20260,210,210,200,20125.887
24/02/20260,210,210,210,2167.616
23/02/20260,220,220,210,2182.339
20/02/20260,210,220,200,22114.283
19/02/20260,200,210,190,21111.372
18/02/20260,210,210,190,2082.561
13/02/20260,210,210,200,20179.910
12/02/20260,220,220,210,21267.044
11/02/20260,220,220,210,22190.598
10/02/20260,220,220,200,21624.824
09/02/20260,210,220,210,2169.330
06/02/20260,210,220,210,21120.236
05/02/20260,220,220,210,21109.241
04/02/20260,220,220,210,2287.106
03/02/20260,220,220,210,22156.805
02/02/20260,220,220,210,22133.136
30/01/20260,220,220,210,2197.918
29/01/20260,220,220,210,22287.859
28/01/20260,210,220,210,22304.650
27/01/20260,210,220,200,21243.850
26/01/20260,200,210,200,21280.889
23/01/20260,210,210,200,21219.635
22/01/20260,210,210,200,21168.668
21/01/20260,200,210,200,21204.367
20/01/20260,200,210,200,21496.135
19/01/20260,210,210,200,20169.195
16/01/20260,200,210,200,2085.946
15/01/20260,200,200,200,20158.431
14/01/20260,200,200,200,20139.085

Cotización

Último cierre · MEP
USD 0,13
Variación diaria
-0,00 -3,76%
Apertura
0,13
Volumen del día
6.838
Vol. promedio 30 días
228.448
Vol. promedio 3 meses
166.847

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 0,13

Mín. 0,13Máx. 0,14

Rango 52 semanas

Último 0,13

Mín. 0,13Máx. 0,23

Distancia al máximo
-45,30%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-9,86%
1 mes
-24,71%
3 meses
-32,98%
6 meses
-40,47%
En el año
-29,67%
12 meses
-37,86%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
Acción
Denominación
MEP
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.