LaRueda
Acciones

BYMAD

USD 0,13
+0,00 +0,00%
Venta
——
Compra
——

BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20260,170,180,170,18147.497
24/08/20260,170,170,160,17117.187
21/08/20260,160,170,160,16185.714
20/08/20260,170,170,160,16236.928
19/08/20260,170,170,160,17379.735
18/08/20260,180,180,170,17115.824
14/08/20260,180,180,170,18297.609
13/08/20260,180,180,180,18185.303
12/08/20260,180,180,180,18110.556
11/08/20260,190,190,180,1883.421
10/08/20260,190,200,190,1944.750
07/08/20260,190,190,180,19228.042
06/08/20260,190,190,190,19254.647
05/08/20260,190,190,190,1948.783
04/08/20260,200,200,190,19109.371
03/08/20260,200,200,190,19118.280
31/07/20260,200,200,190,2086.607
30/07/20260,200,200,200,20103.273
29/07/20260,200,200,190,2036.796
28/07/20260,200,200,190,2036.623
27/07/20260,200,200,190,2049.690
24/07/20260,200,200,190,2073.874
23/07/20260,200,200,190,20142.429
22/07/20260,200,200,190,20119.971
21/07/20260,200,200,190,1970.029
20/07/20260,200,200,190,20159.608
17/07/20260,200,200,200,20108.397
16/07/20260,200,200,200,20217.700
15/07/20260,200,200,200,20267.400
14/07/20260,210,210,200,20389.250
13/07/20260,210,210,200,20127.392
10/07/20260,200,210,200,21171.801
08/07/20260,200,200,200,20164.741
07/07/20260,210,210,200,20109.498
06/07/20260,200,210,200,21158.106
03/07/20260,200,200,200,20209.546
02/07/20260,210,210,200,20363.517
01/07/20260,210,210,200,2050.048
30/06/20260,210,210,200,2040.851
29/06/20260,200,210,200,20100.378
26/06/20260,200,210,200,2038.346
25/06/20260,210,210,200,20182.357
24/06/20260,210,210,200,20188.019
23/06/20260,220,220,210,21148.226
22/06/20260,220,220,210,21143.648
19/06/20260,220,220,210,22110.101
18/06/20260,220,220,210,22259.027
17/06/20260,210,220,210,22460.221
16/06/20260,220,220,200,2161.787
12/06/20260,210,210,200,21164.276

Cotización

Último cierre · MEP
USD 0,13
Variación diaria
+0,00 +0,00%
Apertura
0,13
Volumen del día
412.555
Vol. promedio 30 días
224.560
Vol. promedio 3 meses
167.834

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 0,13

Mín. 0,13Máx. 0,14

Rango 52 semanas

Último 0,13

Mín. 0,13Máx. 0,23

Distancia al máximo
-43,16%
Sobre el mínimo
3,10%

Rendimiento

1 semana
-6,34%
1 mes
-19,88%
3 meses
-31,09%
6 meses
-38,71%
En el año
-26,92%
12 meses
-33,83%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
Acción
Denominación
MEP
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.