LaRueda
Acciones

BYMA

$ 203,50
-5,50 -2,63%
Venta
203,50216
Compra
203,001.023

BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 532 registros
FechaAperturaMáximoMínimoCierreVolumen
03/06/2025188,62196,67182,36186,393.865.893
02/06/2025196,67198,46187,28188,625.088.466
30/05/2025198,46198,46192,64196,445.648.677
29/05/2025195,77199,35193,09198,4621.326.734
28/05/2025196,67200,02181,47195,3314.725.712
27/05/2025198,46201,14193,99197,3419.212.095
26/05/2025190,63196,67189,07195,1013.378.163
23/05/2025359,37378,14356,68375,909.489.364
22/05/2025354,00366,96352,21360,716.106.646
21/05/2025363,84368,30347,30354,005.163.749
20/05/2025365,62368,30361,60363,394.830.659
19/05/2025367,41372,77363,84364,735.931.962
16/05/2025365,62370,09360,71362,945.746.266
15/05/2025357,58366,52355,79362,9412.468.689
14/05/2025353,55366,52349,98363,3921.003.995
13/05/2025347,74355,34344,62351,327.626.393
12/05/2025343,27350,87340,59348,195.275.057
09/05/2025347,74348,64335,23338,365.490.936
08/05/2025354,90354,90338,80341,932.552.598
07/05/2025362,05362,05349,08354,451.494.897
06/05/2025350,43358,92346,85357,131.871.790
05/05/2025355,79355,79347,30349,081.318.867
30/04/2025365,62376,35352,21355,792.029.120
29/04/2025362,94376,35353,11368,303.023.868
28/04/2025366,52373,67361,15362,492.015.583
25/04/2025375,46378,59358,92367,861.910.260
24/04/2025385,74385,74366,52371,885.285.842
23/04/2025366,52380,82366,52376,806.802.519
21/04/2025361,15361,15340,59350,874.774.014
16/04/2025393,34397,80362,94366,072.729.415
15/04/2025395,12401,38384,40386,632.155.159
14/04/2025418,37420,15379,93395,5712.935.558
11/04/2025420,12424,59408,50418,788.017.317
10/04/2025408,50428,61379,90404,485.680.440
09/04/2025370,96416,10345,04412,085.987.037
08/04/2025395,09412,08356,66371,405.169.957
07/04/2025362,91389,73357,55383,023.564.135
04/04/2025379,00384,37359,78382,583.205.173
03/04/2025391,52394,20382,58388,39890.405
01/04/2025399,56405,82393,30394,651.458.252
31/03/2025393,30410,29385,26399,114.983.200
28/03/2025401,35401,35390,18399,114.567.002
27/03/2025390,62401,80390,62397,338.802.149
26/03/2025393,30398,67381,68386,152.476.311
25/03/2025393,75398,67391,52393,303.050.797
21/03/2025389,73393,30379,90391,075.857.828
20/03/2025395,09402,24385,26388,842.099.207
19/03/2025394,20398,67384,37396,883.136.601
18/03/2025396,88401,80387,49391,073.522.138
17/03/2025398,67408,05397,77401,802.824.621

Cotización

Último cierre · ARS
$ 203,50
Variación diaria
-5,50 -2,63%
Apertura
215,25
Volumen del día
1.192.510
Vol. promedio 30 días
5.417.564
Vol. promedio 3 meses
4.524.962

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 203,50

Mín. 201,00Máx. 215,25

Rango 52 semanas

Último 203,50

Mín. 201,00Máx. 332,00

Distancia al máximo
-38,70%
Sobre el mínimo
1,24%

Rendimiento

1 semana
-8,54%
1 mes
-22,11%
3 meses
-29,71%
6 meses
-33,71%
En el año
-25,15%
12 meses
-32,57%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.