LaRueda
Acciones

BYMA

$ 202,50
-6,50 -3,11%
Venta
203,00147.715
Compra
202,502.452

BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 532 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/2026206,75216,75205,00209,0014.706.438
03/11/2026206,25209,50202,25206,504.458.554
02/11/2026214,25217,75202,50206,255.073.496
30/10/2026224,25224,25209,00211,0010.718.774
29/10/2026224,50226,00220,00222,503.597.742
28/10/2026233,00236,00220,00223,759.477.493
27/10/2026241,00246,00229,00233,502.778.803
26/10/2026241,50248,00229,00240,502.147.195
23/10/2026242,50247,00238,00243,254.035.832
22/10/2026240,00247,00233,50242,755.749.944
21/10/2026238,00240,50233,00240,003.197.393
20/10/2026242,00246,75232,00234,759.276.277
19/10/2026252,00256,00238,50242,0012.404.686
16/10/2026258,00260,00246,00252,003.546.389
15/10/2026258,75259,00251,50257,253.252.584
14/10/2026259,00261,00249,75256,752.889.839
13/10/2026255,00262,00248,50257,755.768.939
09/10/2026256,75256,75250,50255,251.469.610
08/10/2026250,50260,75250,50254,002.207.038
07/10/2026255,00262,00254,25258,001.594.247
06/10/2026257,25265,00252,75261,253.493.638
05/10/2026258,00260,00251,00257,004.473.268
02/10/2026242,50259,00240,00251,502.868.818
01/10/2026248,25249,25238,00242,502.231.001
30/09/2026247,00252,00242,50248,002.595.766
29/09/2026239,75250,00233,50246,255.754.648
28/09/2026249,50249,50230,75237,755.577.666
25/09/2026263,25263,25248,25249,754.657.043
24/09/2026260,50260,50254,00257,251.548.365
23/09/2026262,00262,00256,25260,501.160.616
22/09/2026259,50262,50254,00261,003.582.450
21/09/2026264,00265,00259,00260,004.785.705
18/09/2026264,25268,00259,50262,002.746.403
17/09/2026261,50268,00260,25267,505.569.421
16/09/2026270,00270,00261,00261,255.134.719
15/09/2026271,00271,00266,00268,756.088.920
14/09/2026270,00271,00266,25269,755.296.219
11/09/2026269,00271,25264,00270,007.754.216
10/09/2026265,00269,50259,50267,0013.482.664
09/09/2026259,50265,50259,50264,003.747.527
08/09/2026263,00263,50259,75262,003.070.385
07/09/2026265,00266,00260,00261,001.454.975
04/09/2026265,50268,00259,75263,752.716.204
03/09/2026267,00268,75261,50264,502.855.239
02/09/2026260,50270,00256,50265,504.691.937
01/09/2026260,00264,50260,00263,501.629.170
31/08/2026265,00266,25259,00261,504.352.058
28/08/2026268,00271,00261,00262,002.732.787
27/08/2026273,00275,00266,00267,253.666.313
26/08/2026274,75277,75265,25270,504.572.238

Cotización

Último cierre · ARS
$ 202,50
Variación diaria
-6,50 -3,11%
Apertura
215,25
Volumen del día
1.737.239
Vol. promedio 30 días
5.417.564
Vol. promedio 3 meses
4.524.962

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 202,50

Mín. 197,75Máx. 215,25

Rango 52 semanas

Último 202,50

Mín. 197,75Máx. 332,00

Distancia al máximo
-39,01%
Sobre el mínimo
2,40%

Rendimiento

1 semana
-8,99%
1 mes
-22,49%
3 meses
-30,05%
6 meses
-34,04%
En el año
-25,52%
12 meses
-32,90%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.