LaRueda
Acciones

BPAT

$ 1.545,00
+0,00 +0,00%
Venta
1.560,0084
Compra
1.545,0035

BANCO PATAGONIA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20261.936,121.969,751.883,271.945,737.526
26/03/20261.931,411.974,231.926,661.950,445.650
25/03/20261.983,742.069,371.940,931.959,9610.171
23/03/20261.855,301.998,011.855,301.969,479.816
20/03/20261.974,231.974,231.879,081.883,848.769
19/03/20261.917,141.974,231.874,331.921,9010.562
18/03/20261.998,011.998,011.860,061.912,3812.107
17/03/20261.921,902.002,771.921,901.955,2014.451
16/03/20261.969,472.026,561.950,441.969,478.711
13/03/20262.021,802.064,611.993,262.007,534.864
12/03/20262.112,192.112,192.026,562.055,106.339
11/03/20261.988,502.216,841.988,502.107,4318.329
10/03/20261.893,362.017,041.855,301.993,2610.713
09/03/20261.883,841.907,631.836,271.893,364.502
06/03/20261.921,901.936,171.836,271.907,637.616
05/03/20261.926,661.936,171.850,541.898,1112.319
04/03/20261.907,632.007,531.864,811.950,449.810
03/03/20261.993,261.993,261.850,541.931,4118.916
02/03/20262.050,342.188,301.917,142.007,5317.014
27/02/20262.102,672.178,792.036,072.045,5810.390
26/02/20262.069,372.140,732.036,072.093,1616.937
25/02/20262.145,422.178,432.055,832.079,417.826
24/02/20262.117,132.173,712.065,262.121,849.103
23/02/20262.121,842.253,872.117,132.121,8410.716
20/02/20262.169,002.272,732.164,282.206,7214.117
19/02/20262.112,412.235,012.065,262.206,7210.376
18/02/20262.216,152.282,162.098,272.117,139.913
13/02/20262.305,742.338,742.169,002.249,167.044
12/02/20262.437,762.555,642.263,302.305,7417.190
11/02/20262.602,802.602,802.451,912.475,4811.438
10/02/20262.555,642.583,942.437,762.508,499.623
09/02/20262.437,762.645,232.409,472.517,929.002
06/02/20262.352,892.517,922.315,172.480,206.868
05/02/20262.437,762.437,762.348,182.357,6018.494
04/02/20262.527,352.640,522.385,902.433,0514.148
03/02/20262.607,512.645,232.461,342.480,2011.924
02/02/20262.687,672.687,672.569,792.607,5112.804
30/01/20262.697,102.730,112.640,522.687,6720.027
29/01/20262.711,252.772,542.621,662.697,1031.270
28/01/20262.829,312.843,372.646,632.712,2127.417
27/01/20262.721,582.768,422.632,572.754,3657.588
26/01/20262.590,412.698,152.426,462.660,6838.003
23/01/20262.599,782.613,842.510,782.548,2624.836
22/01/20262.515,472.613,842.515,472.557,6223.635
21/01/20262.477,992.566,992.346,832.520,1512.529
20/01/20262.482,682.487,362.299,992.477,9916.796
19/01/20262.463,942.510,782.379,622.407,734.703
16/01/20262.482,682.538,892.346,832.463,9417.441
15/01/20262.459,252.473,312.351,522.421,7814.734
14/01/20262.529,522.576,362.403,042.454,5722.179

Cotización

Último cierre · ARS
$ 1.545,00
Variación diaria
+0,00 +0,00%
Apertura
1.525,00
Volumen del día
155
Vol. promedio 30 días
12.018
Vol. promedio 3 meses
11.386

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.545,00

Mín. 1.525,00Máx. 1.580,00

Rango 52 semanas

Último 1.545,00

Mín. 1.510,00Máx. 2.885,79

Distancia al máximo
-46,46%
Sobre el mínimo
2,32%

Rendimiento

1 semana
-7,21%
1 mes
-12,71%
3 meses
-16,94%
6 meses
-20,00%
En el año
-40,46%
12 meses
-34,16%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.