LaRueda
Acciones

BPAT

$ 1.515,00
-30,00 -1,94%
Venta
1.515,0046
Compra
1.500,00363

BANCO PATAGONIA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/20242.557,162.637,922.436,032.512,3048.621
26/12/20242.440,522.646,892.440,522.543,7093.797
24/12/20242.512,302.512,302.431,552.471,9211.228
23/12/20242.512,302.593,052.431,552.462,9527.698
20/12/20242.350,802.584,082.130,972.494,3679.083
19/12/20242.422,582.512,302.310,422.350,8044.771
18/12/20242.619,972.655,862.377,712.418,0972.766
17/12/20242.498,842.646,892.431,552.552,6897.894
16/12/20242.377,712.512,302.319,392.507,81128.142
13/12/20242.274,532.350,802.274,532.319,3940.054
12/12/20242.287,992.350,802.216,212.270,0455.980
11/12/20242.144,432.279,022.000,872.243,1372.858
10/12/20242.287,992.287,992.108,542.130,9724.105
09/12/20242.287,992.287,992.139,942.180,3248.305
06/12/20242.319,392.323,882.189,292.211,7259.880
05/12/20242.355,282.355,282.211,722.323,8852.077
04/12/20242.503,332.503,332.252,102.296,96151.378
03/12/20242.332,852.467,442.332,852.458,47183.022
02/12/20242.063,682.350,802.063,682.301,45214.378
29/11/20241.947,032.081,621.906,662.063,68182.498
28/11/20241.956,012.063,681.956,011.991,9030.548
27/11/20242.081,622.130,971.947,031.969,46113.773
26/11/20242.009,842.054,701.960,492.041,2459.514
25/11/20242.063,682.063,681.897,682.014,3347.104
22/11/20241.973,951.991,901.893,201.969,4654.537
21/11/20242.072,652.090,591.969,461.978,4445.288
20/11/20242.153,402.153,402.041,242.068,1630.664
19/11/20242.108,542.144,431.991,902.090,5965.043
15/11/20242.005,352.063,681.991,902.036,7654.269
14/11/20241.942,552.023,301.942,551.987,4150.539
13/11/20242.018,812.054,701.929,091.938,0652.389
11/11/20241.857,311.956,011.839,361.938,0652.834
08/11/20241.973,951.973,951.803,471.834,8844.911
07/11/20241.929,092.009,841.830,391.915,63102.422
06/11/20241.803,471.973,951.776,561.938,0682.350
05/11/20241.718,231.776,561.718,231.772,0772.869
04/11/20241.686,831.749,641.686,831.718,2341.709
01/11/20241.664,401.754,121.664,401.713,7535.054
31/10/20241.718,231.749,641.695,801.704,7812.664
30/10/20241.790,011.790,011.704,781.718,2331.093
29/10/20241.727,211.807,961.686,831.767,5825.081
28/10/20241.722,721.839,361.722,721.763,1060.467
25/10/20241.727,211.785,531.709,261.736,1858.096
24/10/20241.713,751.763,101.650,941.695,8088.451
23/10/20241.713,751.722,721.619,541.659,9124.758
22/10/20241.776,561.803,471.704,781.722,7226.943
21/10/20241.807,961.812,451.772,071.776,5619.215
18/10/20241.825,901.825,901.781,041.794,5019.742
17/10/20241.843,851.852,821.794,501.798,9929.965
16/10/20241.798,991.866,281.758,611.798,9922.946

Cotización

Último cierre · ARS
$ 1.515,00
Variación diaria
-30,00 -1,94%
Apertura
1.525,00
Volumen del día
3.548
Vol. promedio 30 días
12.018
Vol. promedio 3 meses
11.386

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.515,00

Mín. 1.500,00Máx. 1.580,00

Rango 52 semanas

Último 1.515,00

Mín. 1.500,00Máx. 2.885,79

Distancia al máximo
-47,50%
Sobre el mínimo
1,00%

Rendimiento

1 semana
-9,01%
1 mes
-14,41%
3 meses
-18,55%
6 meses
-21,56%
En el año
-41,62%
12 meses
-35,44%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.