LaRueda
CEDEARs

BPA11

$ 16.500,00
-70,00 -0,42%
Venta
16.680,0010.000
Compra
16.500,0019

Banco Btg Pactual S.A. Unit · BPAC11

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 420 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202615.400,0016.750,0015.400,0016.570,0012.105
03/11/202614.990,0015.420,0014.990,0015.250,00146.970
02/11/202617.350,0017.350,0017.350,0017.350,0010
30/10/202617.360,0017.360,0017.360,0017.360,006
29/10/202617.370,0017.650,0017.370,0017.390,0024
28/10/202618.700,0018.700,0017.170,0017.410,0017.726
27/10/202618.580,0018.850,0018.460,0018.730,0075.339
26/10/202615.400,0018.740,0015.400,0018.720,00164.591
23/10/202626.060,0026.580,0025.720,0026.580,002.521
22/10/202625.760,0026.120,0025.760,0026.060,0020.986
21/10/202626.400,0026.400,0025.900,0026.280,0012.789
20/10/202626.360,0026.660,0026.360,0026.360,008.850
19/10/202625.400,0025.400,0024.760,0024.760,00111
16/10/202624.310,0024.310,0024.040,0024.040,0032
15/10/202624.950,0025.080,0024.940,0024.940,0019.308
14/10/202624.960,0025.580,0024.740,0025.460,0033.613
13/10/202626.340,0026.340,0025.680,0025.740,0083
09/10/202625.940,0026.340,0025.880,0026.340,001.334
08/10/202624.900,0024.900,0024.710,0024.710,0010
07/10/202625.520,0025.520,0024.780,0024.790,0011.140
06/10/202626.320,0026.320,0024.750,0025.120,001.401
05/10/202626.460,0027.420,0026.080,0026.100,002.284
02/10/202619.930,0020.610,0019.580,0020.570,0010.381
30/09/202619.920,0020.230,0019.860,0020.230,00209
29/09/202619.430,0019.430,0019.250,0019.250,001.071
28/09/202619.230,0019.350,0019.230,0019.350,0020.006
25/09/20260,000,000,0019.410,000
24/09/202619.840,0019.840,0019.240,0019.410,0075.089
23/09/202619.870,0019.870,0019.870,0019.870,0012
22/09/202619.760,0020.000,0019.760,0020.000,002.586
21/09/20260,000,000,0019.220,000
18/09/202618.130,0019.220,0018.130,0019.220,001.301
17/09/202618.770,0019.080,0018.770,0019.080,007.381
16/09/202618.980,0019.000,0018.840,0018.940,0036.933
15/09/20260,000,000,0018.700,000
14/09/202618.660,0018.700,0018.530,0018.700,005.712
11/09/202618.960,0018.960,0018.960,0018.960,001
10/09/202618.880,0019.000,0018.860,0019.000,0011.184
09/09/202618.440,0018.440,0018.440,0018.440,0016
08/09/202619.110,0019.200,0018.930,0018.930,0019.216
07/09/20260,000,000,0018.130,000
04/09/202618.300,0018.300,0018.130,0018.130,002.797
03/09/202618.290,0018.290,0018.290,0018.290,0014
02/09/202618.350,0018.350,0017.890,0017.900,0034.614
01/09/202617.510,0017.510,0017.510,0017.510,008.000
31/08/202616.460,0017.070,0016.460,0017.070,00455
28/08/202616.560,0016.560,0016.560,0016.560,005
27/08/202616.900,0016.900,0016.550,0016.560,008.010
26/08/202617.030,0017.040,0016.840,0017.040,005.515
25/08/202616.710,0016.950,0016.710,0016.950,002.016

Cotización

Último cierre · ARS
$ 16.500,00
Variación diaria
-70,00 -0,42%
Apertura
16.620,00
Volumen del día
66
Vol. promedio 30 días
26.377
Vol. promedio 3 meses
13.378

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.500,00

Mín. 16.500,00Máx. 17.300,00

Rango 52 semanas

Último 16.500,00

Mín. 13.940,00Máx. 27.420,00

Distancia al máximo
-39,82%
Sobre el mínimo
18,36%

Rendimiento

1 semana
-5,12%
1 mes
-34,32%
3 meses
-5,01%
6 meses
-5,93%
En el año
+3,12%
12 meses
+20,61%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Btg Pactual S.A. Unit BPAC11
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460263
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Exdividendo Instrumento 189.0532500000 ARS por unidad