LaRueda
CEDEARs

BPA11

$ 16.850,00
+650,00 +4,01%
Venta
——
Compra
——

Banco Btg Pactual S.A. Unit · BPAC11

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/202510.800,0010.875,0010.800,0010.875,0029
14/08/202510.725,0010.725,0010.725,0010.725,001
13/08/202511.200,0011.200,0010.775,0010.775,008
12/08/202510.425,0011.175,0010.425,0011.150,0071
11/08/20259.960,0010.075,009.960,0010.075,002
08/08/202510.050,0010.250,0010.050,0010.250,003
07/08/20259.720,009.750,009.700,009.750,008
06/08/20259.650,009.650,009.650,009.650,001
05/08/20259.400,009.700,009.400,009.530,009.526
04/08/20259.800,009.800,009.800,009.800,0041
01/08/20259.690,009.730,009.590,009.590,001.922
31/07/20250,000,000,008.980,000
30/07/20250,000,000,008.980,000
29/07/20258.930,009.110,008.910,008.980,003
28/07/20258.930,008.930,008.930,008.930,001
25/07/20258.960,009.130,008.960,009.110,001.508
24/07/20250,000,000,009.270,000
23/07/20250,000,000,009.270,000
22/07/20250,000,000,009.270,000
21/07/20259.530,009.530,009.270,009.270,009
18/07/20259.800,009.800,009.270,009.270,0013.166
17/07/20259.600,009.600,009.600,009.600,001
16/07/20259.340,009.460,009.340,009.400,0023
15/07/20250,000,000,009.840,000
14/07/20250,000,000,009.840,000
11/07/20250,000,000,009.840,000
08/07/20250,000,000,009.840,000
07/07/20259.800,009.840,009.800,009.840,0015.131
04/07/20250,000,000,009.730,000
03/07/20259.780,009.850,009.730,009.730,0010.950
02/07/20259.570,009.640,009.390,009.390,00556
01/07/20259.390,009.390,009.390,009.390,003.201
30/06/20259.410,009.410,009.410,009.410,001.572
27/06/20250,000,000,008.980,000
26/06/20250,000,000,008.980,000
25/06/20250,000,000,008.980,000
24/06/20259.320,009.320,008.980,008.980,0016
23/06/20258.900,008.900,008.890,008.890,002.101
19/06/20250,000,000,008.870,000
18/06/20250,000,000,008.870,000
17/06/20258.920,009.070,008.870,008.870,001.528
13/06/20250,000,000,008.900,000
12/06/20250,000,000,008.900,000
10/06/20258.680,008.680,008.680,008.680,00518
09/06/20258.260,008.650,008.260,008.650,002.255
06/06/20258.640,008.640,008.640,008.640,0010
05/06/20250,000,000,008.310,000
04/06/20250,000,000,008.310,000
03/06/20250,000,000,008.310,000
02/06/20250,000,000,008.310,000

Cotización

Último cierre · ARS
$ 16.850,00
Variación diaria
+650,00 +4,01%
Apertura
16.350,00
Volumen del día
9
Vol. promedio 30 días
24.596
Vol. promedio 3 meses
12.948

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 16.850,00

Mín. 16.350,00Máx. 16.850,00

Rango 52 semanas

Último 16.850,00

Mín. 13.940,00Máx. 27.420,00

Distancia al máximo
-38,55%
Sobre el mínimo
20,88%

Rendimiento

1 semana
-2,94%
1 mes
-32,03%
3 meses
+0,48%
6 meses
-6,65%
En el año
+5,31%
12 meses
+18,75%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Btg Pactual S.A. Unit BPAC11
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460263
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Exdividendo Instrumento 189.0532500000 ARS por unidad