LaRueda
CEDEARs

BPA11

$ 16.200,00
-370,00 -2,23%
Venta
——
Compra
——

Banco Btg Pactual S.A. Unit · BPAC11

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 421 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202616.710,0016.950,0016.710,0016.950,002.016
24/08/202616.390,0016.390,0016.230,0016.230,0019
21/08/202615.700,0015.700,0015.660,0015.670,0022
20/08/202615.300,0015.300,0015.300,0015.300,00235
19/08/202615.570,0015.570,0015.500,0015.500,0018.437
18/08/20260,000,000,0015.180,000
14/08/202614.890,0015.180,0014.890,0015.180,0012
13/08/202615.540,0015.540,0015.050,0015.050,004
12/08/202615.500,0015.520,0015.460,0015.510,00175
11/08/20260,000,000,0016.770,000
10/08/20260,000,000,0016.770,000
07/08/202616.770,0016.770,0016.770,0016.770,002.800
06/08/202617.370,0017.370,0017.370,0017.370,0040
05/08/202617.740,0017.740,0017.740,0017.740,002
04/08/202617.610,0017.610,0017.610,0017.610,00295
03/08/202617.620,0017.620,0017.620,0017.620,00800
31/07/20260,000,000,0017.260,000
30/07/202617.260,0017.270,0017.260,0017.260,00701
29/07/202617.310,0017.310,0017.310,0017.310,001
28/07/202617.550,0017.550,0017.450,0017.450,00226
27/07/20260,000,000,0017.610,000
24/07/20260,000,000,0017.610,000
23/07/202617.550,0017.610,0017.550,0017.610,0057
22/07/20260,000,000,0017.320,000
21/07/202617.260,0017.320,0017.260,0017.320,00230
20/07/202617.370,0017.370,0017.370,0017.370,001
17/07/202617.110,0017.530,0017.110,0017.330,001.386
16/07/202617.260,0017.260,0017.260,0017.260,001
15/07/20260,000,000,0017.730,000
14/07/202617.910,0017.910,0017.730,0017.730,0034
13/07/20260,000,000,0017.510,000
10/07/202617.510,0017.510,0017.510,0017.510,001
08/07/20260,000,000,0016.900,000
07/07/202616.900,0016.900,0016.900,0016.900,001
06/07/202616.850,0016.970,0016.850,0016.970,001.382
03/07/202616.640,0017.090,0016.640,0016.900,0025
02/07/20260,000,000,0016.440,000
01/07/202616.210,0016.440,0016.210,0016.440,00487
30/06/202616.500,0016.500,0016.500,0016.500,00350
29/06/202616.350,0016.540,0016.350,0016.540,00566
26/06/20260,000,000,0016.440,000
25/06/202616.440,0016.440,0016.440,0016.440,0010
24/06/20260,000,000,0015.970,000
23/06/202615.500,0015.970,0015.500,0015.970,0028.226
22/06/202615.090,0015.530,0015.050,0015.530,00331
19/06/20260,000,000,0014.930,000
18/06/202614.930,0014.930,0014.930,0014.930,001
17/06/202615.080,0015.180,0015.080,0015.180,0093
16/06/202615.040,0015.040,0015.040,0015.040,00400
12/06/202615.050,0015.050,0014.990,0014.990,00213

Cotización

Último cierre · ARS
$ 16.200,00
Variación diaria
-370,00 -2,23%
Apertura
16.620,00
Volumen del día
95
Vol. promedio 30 días
25.126
Vol. promedio 3 meses
13.160

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.200,00

Mín. 16.170,00Máx. 17.300,00

Rango 52 semanas

Último 16.200,00

Mín. 13.940,00Máx. 27.420,00

Distancia al máximo
-40,92%
Sobre el mínimo
16,21%

Rendimiento

1 semana
-6,84%
1 mes
-35,51%
3 meses
-6,74%
6 meses
-7,64%
En el año
+1,25%
12 meses
+18,42%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Btg Pactual S.A. Unit BPAC11
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460263
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Exdividendo Instrumento 189.0532500000 ARS por unidad