BNY
$ 122.975,00
-900,00 -0,73%
- Venta
- 123.650,00×1
- Compra
- 101.300,00×2
THE BANK OF NEW YORK MELLON CORPORATION · BK
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 65.376,64 | 65.475,32 | 64.833,89 | 65.376,64 | 77 |
| 14/08/2025 | 66.758,19 | 66.758,19 | 66.758,19 | 66.758,19 | 1 |
| 13/08/2025 | 67.596,98 | 67.596,98 | 65.425,98 | 66.758,19 | 80 |
| 12/08/2025 | 68.139,73 | 68.287,75 | 67.596,98 | 67.745,00 | 383 |
| 11/08/2025 | 68.090,39 | 68.238,41 | 67.646,32 | 67.646,32 | 171 |
| 08/08/2025 | 67.695,66 | 68.090,39 | 67.695,66 | 68.090,39 | 106 |
| 07/08/2025 | 67.300,94 | 67.300,94 | 66.807,53 | 67.202,26 | 29 |
| 06/08/2025 | 67.202,26 | 67.300,94 | 67.202,26 | 67.300,94 | 8 |
| 05/08/2025 | 67.646,32 | 67.646,32 | 66.708,85 | 66.955,55 | 75 |
| 04/08/2025 | 64.143,12 | 67.893,03 | 64.143,12 | 67.843,69 | 26 |
| 01/08/2025 | 65.672,69 | 67.350,28 | 65.672,69 | 67.202,26 | 27 |
| 31/07/2025 | 67.893,03 | 68.682,48 | 67.843,69 | 67.843,69 | 66 |
| 30/07/2025 | 65.179,28 | 67.054,23 | 65.129,94 | 66.659,51 | 573 |
| 29/07/2025 | 65.327,30 | 65.327,30 | 65.031,26 | 65.179,28 | 62 |
| 28/07/2025 | 64.192,46 | 64.340,48 | 63.649,71 | 64.291,14 | 10 |
| 25/07/2025 | 63.452,35 | 64.389,83 | 63.452,35 | 64.241,80 | 86 |
| 24/07/2025 | 62.296,84 | 62.638,60 | 62.248,02 | 62.296,84 | 480 |
| 23/07/2025 | 61.320,40 | 61.662,16 | 60.978,65 | 61.662,16 | 111 |
| 22/07/2025 | 62.003,91 | 62.003,91 | 60.881,01 | 60.881,01 | 34 |
| 21/07/2025 | 62.540,96 | 63.029,17 | 62.052,74 | 62.150,38 | 615 |
| 18/07/2025 | 61.564,52 | 62.589,78 | 61.564,52 | 62.540,96 | 30 |
| 17/07/2025 | 60.636,90 | 61.564,52 | 60.636,90 | 61.564,52 | 341 |
| 16/07/2025 | 58.732,84 | 59.465,17 | 58.586,37 | 59.465,17 | 635 |
| 15/07/2025 | 60.539,25 | 60.783,36 | 59.172,24 | 59.221,06 | 708 |
| 14/07/2025 | 58.684,02 | 60.148,68 | 58.684,02 | 60.148,68 | 81 |
| 11/07/2025 | 57.902,87 | 58.244,62 | 57.902,87 | 58.195,80 | 154 |
| 08/07/2025 | 57.902,87 | 57.902,87 | 57.024,07 | 57.024,07 | 47 |
| 07/07/2025 | 56.779,96 | 58.244,62 | 56.779,96 | 58.244,62 | 1.021 |
| 04/07/2025 | 53.411,24 | 54.094,75 | 53.411,24 | 54.094,75 | 5 |
| 03/07/2025 | 55.754,70 | 55.949,99 | 55.412,95 | 55.949,99 | 33 |
| 02/07/2025 | 55.364,12 | 56.047,63 | 55.315,30 | 55.657,06 | 362 |
| 01/07/2025 | 53.850,64 | 54.827,08 | 53.704,18 | 54.827,08 | 828 |
| 30/06/2025 | 53.313,60 | 53.753,00 | 53.313,60 | 53.753,00 | 407 |
| 27/06/2025 | 53.411,24 | 53.411,24 | 53.313,60 | 53.313,60 | 436 |
| 26/06/2025 | 53.020,67 | 53.069,49 | 53.020,67 | 53.069,49 | 3 |
| 25/06/2025 | 52.727,74 | 52.825,38 | 52.678,92 | 52.678,92 | 11 |
| 24/06/2025 | 53.167,14 | 53.167,14 | 52.874,20 | 53.020,67 | 21 |
| 23/06/2025 | 50.970,15 | 52.044,23 | 50.774,86 | 51.848,94 | 427 |
| 19/06/2025 | 0,00 | 0,00 | 0,00 | 52.385,98 | 0 |
| 18/06/2025 | 52.190,70 | 52.581,27 | 51.702,48 | 52.385,98 | 307 |
| 17/06/2025 | 51.556,01 | 51.556,01 | 51.556,01 | 51.556,01 | 2 |
| 13/06/2025 | 51.848,94 | 52.141,87 | 51.458,36 | 51.653,65 | 1.187 |
| 12/06/2025 | 52.093,05 | 52.141,87 | 52.093,05 | 52.141,87 | 2 |
| 10/06/2025 | 52.434,80 | 52.630,09 | 52.288,34 | 52.288,34 | 256 |
| 09/06/2025 | 52.532,45 | 52.825,38 | 52.532,45 | 52.776,56 | 466 |
| 06/06/2025 | 52.727,74 | 52.776,56 | 52.483,63 | 52.776,56 | 2.082 |
| 05/06/2025 | 51.751,30 | 51.995,41 | 51.653,65 | 51.653,65 | 1.066 |
| 04/06/2025 | 51.800,12 | 52.044,23 | 51.702,48 | 51.702,48 | 201 |
| 03/06/2025 | 52.190,70 | 52.288,34 | 52.093,05 | 52.239,52 | 22 |
| 02/06/2025 | 51.653,65 | 51.653,65 | 51.653,65 | 51.653,65 | 2 |
Cotización
- Último cierre · ARS
- $ 122.975,00
- Variación diaria
- -900,00 -0,73%
- Apertura
- 122.925,00
- Volumen del día
- 15
- Vol. promedio 30 días
- 96
- Vol. promedio 3 meses
- 147
Datos al 06/11/2026
Rangos de precio
Rango del día
Último 122.975,00
Mín. 121.925,00Máx. 124.775,00
Rango 52 semanas
Último 122.975,00
Mín. 77.695,99Máx. 131.525,00
- Distancia al máximo
- -6,50%
- Sobre el mínimo
- 58,28%
Rendimiento
- 1 semana
- +0,99%
- 1 mes
- +7,14%
- 3 meses
- -1,30%
- 6 meses
- +25,93%
- En el año
- +39,42%
- 12 meses
- +52,39%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaGestión de ActivosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- THE BANK OF NEW YORK MELLON CORPORATION BK
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110756
- Último dato
- 06/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 07/08/2026 | Dividendo | Pago | Instrumento | 0.3150000000 USD por unidad |